UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00438393 | -1.13% | Market | |
| 0,00443415 | -0.19% | Market | |
| 0,00444248 | +0.56% | Market | |
| 0,00441773 | -0.02% | Market | |
| 0,0044184 | -0.74% | Market | |
| 0,00445145 | -1.29% | Market | |
| 0,00450978 | +0.86% | Market | |
| 0,00447145 | -0.97% | Market | |
| 0,00451514 | +0.83% | Market | |
| 0,00447811 | -1.52% | Market | |
| 0,00454742 | +0.69% | Market | |
| 0,00451625 | +1.93% | Market | |
| 0,00443053 | -1.05% | Market | |
| 0,00447774 | -0.53% | Market | |
| 0,00450144 | -0.72% | Market | |
| 0,00453389 | +1.48% | Market | |
| 0,00446761 | -0.56% | Market | |
| 0,00449266 | +0.20% | Market | |
| 0,00448383 | +0.56% | Market | |
| 0,00445885 | -1.08% | Market | |
| 0,00450739 | +0.43% | Market | |
| 0,00448817 | +0.27% | Market | |
| 0,00447595 | -0.25% | Market | |
| 0,00448698 | -0.47% | Market | |
| 0,00450812 | +0.37% | Market | |
| 0,00449169 | -0.05% | Market | |
| 0,0044939 | +0.17% | Market | |
| 0,00448632 | -0.77% | Market | |
| 0,00452111 | -0.05% | Market | |
| 0,00452347 | -0.28% | Market | |
| 0,0045362 | +0.07% | Market | |
| 0,00453323 | +0.30% | Market | |
| 0,00451952 | -0.42% | Market | |
| 0,0045386 | -0.43% | Market | |
| 0,00455821 | +0.44% | Market | |
| 0,00453827 | -0.76% | Market | |
| 0,00457291 | +0.47% | Market | |
| 0,00455169 | +0.48% | Market | |
| 0,00452979 | +2.49% | Market | |
| 0,00441974 | +0.40% | Market | |
| 0,00440225 | +1.03% | Market | |
| 0,00435756 | -0.20% | Market | |
| 0,00436616 | -1.86% | Market | |
| 0,00444902 | +0.95% | Market | |
| 0,00440723 | -0.58% | Market | |
| 0,00443303 | -0.13% | Market | |
| 0,00443864 | +1.36% | Market | |
| 0,00437905 | -0.14% | Market | |
| 0,00438525 | +0.53% | Market | |
| 0,00436208 | -0.08% | Market | |
| 0,00436578 | +0.37% | Market | |
| 0,00434972 | +0.22% | Market | |
| 0,00434023 | -1.00% | Market | |
| 0,00438426 | +0.12% | Market | |
| 0,00437922 | +0.17% | Market | |
| 0,00437178 | -0.13% | Market | |
| 0,0043774 | -0.32% | Market | |
| 0,00439133 | -0.29% | Market | |
| 0,00440404 | -1.55% | Market | |
| 0,00447332 | +0.69% | Market | |
| 0,00444264 | -1.03% | Market | |
| 0,00448882 | +0.81% | Market | |
| 0,00445273 | +0.84% | Market | |
| 0,00441549 | -0.50% | Market | |
| 0,00443763 | +0.53% | Market | |
| 0,00441443 | -0.59% | Market | |
| 0,00444079 | +0.18% | Market | |
| 0,00443302 | +0.64% | Market | |
| 0,00440469 | -0.73% | Market | |
| 0,00443716 | -1.81% | Market | |
| 0,00451882 | +1.47% | Market | |
| 0,00445317 | +0.58% | Market | |
| 0,00442754 | -2.03% | Market | |
| 0,00451917 | -0.83% | Market | |
| 0,00455689 | +1.48% | Market | |
| 0,00449035 | +0.24% | Market | |
| 0,00447951 | -0.73% | Market | |
| 0,00451228 | -0.07% | Market | |
| 0,00451549 | +0.63% | Market | |
| 0,00448738 | -0.10% | Market | |
| 0,00449176 | +0.69% | Market | |
| 0,00446096 | +0.01% | Market | |
| 0,00446055 | -0.53% | Market | |
| 0,00448449 | +0.30% | Market | |
| 0,00447089 | +0.58% | Market | |
| 0,0044452 | +0.22% | Market | |
| 0,00443543 | -2.00% | Market | |
| 0,00452585 | +0.64% | Market | |
| 0,00449697 | +0.21% | Market | |
| 0,00448741 | +1.42% | Market | |
| 0,00442457 | -2.79% | Market | |
| 0,00455178 | -0.40% | Market | |
| 0,00457007 | +0.20% | Market | |
| 0,00456088 | -0.05% | Market | |
| 0,00456313 | +0.75% | Market | |
| 0,00452923 | -1.72% | Market | |
| 0,00460828 | -1.32% | Market | |
| 0,00466975 | +0.54% | Market | |
| 0,00464457 | +0.22% | Market | |
| 0,00463441 | +1.40% | Market | |
| 0,00457059 | +1.30% | Market | |
| 0,00451213 | -1.33% | Market | |
| 0,00457286 | +2.33% | Market | |
| 0,00446875 | -1.78% | Market | |
| 0,00454975 | +1.85% | Market | |
| 0,00446693 | +0.10% | Market | |
| 0,00446241 | -1.59% | Market | |
| 0,00453464 | +0.61% | Market | |
| 0,00450726 | -0.61% | Market | |
| 0,00453486 | +2.20% | Market | |
| 0,00443736 | +1.26% | Market | |
| 0,00438203 | -5.09% | Market | |
| 0,00461713 | +1.13% | Market | |
| 0,00456552 | +2.22% | Market | |
| 0,00446617 | -0.29% | Market | |
| 0,00447906 | +0.18% | Market | |
| 0,00447084 | -0.86% | Market | |
| 0,00450977 | -2.14% | Market | |
| 0,00460828 | +3.10% | Market | |
| 0,00446992 | +0.19% | Market | |
| 0,00446132 | -0.80% | Market | |
| 0,00449737 | -0.14% | Market | |
| 0,00450359 | +0.27% | Market | |
| 0,00449155 | -1.23% | Market | |
| 0,00454731 | -0.91% | Market | |
| 0,00458894 | -0.03% | Market | |
| 0,00459022 | +0.77% | Market | |
| 0,00455537 | +0.05% | Market | |
| 0,00455317 | +0.01% | Market | |
| 0,0045527 | +0.36% | Market | |
| 0,00453634 | +0.14% | Market | |
| 0,00452996 | +0.31% | Market | |
| 0,00451601 | -0.89% | Market | |
| 0,00455661 | -0.89% | Market | |
| 0,00459763 | +0.72% | Market | |
| 0,00456471 | +1.00% | Market | |
| 0,00451955 | -0.40% | Market | |
| 0,00453784 | +0.27% | Market | |
| 0,00452565 | +1.25% | Market | |
| 0,00446992 | +0.08% | Market | |
| 0,00446649 | +0.67% | Market | |
| 0,00443662 | -1.29% | Market | |
| 0,00449478 | -1.73% | Market | |
| 0,00457379 | -1.10% | Market | |
| 0,00462485 | -0.89% | Market | |
| 0,00466652 | -1.88% | Market | |
| 0,00475579 | -0.89% | Market | |
| 0,00479857 | +0.97% | Market | |
| 0,00475228 | +1.97% | Market | |
| 0,00466038 | +0.19% | Market | |
| 0,00465171 | -0.06% | Market | |
| 0,00465453 | +0.19% | Market | |
| 0,00464568 | +1.22% | Market | |
| 0,00458947 | -0.70% | Market | |
| 0,00462164 | -0.37% | Market | |
| 0,00463886 | +0.60% | Market | |
| 0,0046111 | +0.99% | Market | |
| 0,00456586 | +0.01% | Market | |
| 0,00456546 | -0.70% | Market | |
| 0,00459784 | -0.42% | Market | |
| 0,00461722 | +0.74% | Market | |
| 0,00458318 | -0.99% | Market | |
| 0,00462906 | -0.58% | Market | |
| 0,00465624 | -0.16% | Market | |
| 0,00466369 | +0.24% | Market | |
| 0,00465248 | -0.25% | Market | |
| 0,00466409 | -0.43% | Market | |
| 0,00468442 | -1.00% | Market | |
| 0,00473195 | +0.09% | Market | |
| 0,00472768 | -0.64% | Market | |
| 0,00475792 | +0.13% | Market | |
| 0,00475165 | -0.26% | Market | |
| 0,00476413 | -0.80% | Market | |
| 0,00480271 | +0.22% | Market | |
| 0,0047921 | -0.49% | Market | |
| 0,00481552 | -0.84% | Market | |
| 0,00485614 | -0.18% | Market | |
| 0,00486501 | +0.53% | Market | |
| 0,00483955 | -0.04% | Market | |
| 0,00484155 | -0.34% | Market | |
| 0,00485784 | +0.52% | Market | |
| 0,00483255 | +0.76% | Market | |
| 0,00479632 | +0.52% | Market | |
| 0,00477143 | -0.18% | Market | |
| 0,00478022 | +0.09% | Market | |
| 0,00477597 | -0.83% | Market | |
| 0,00481617 | -0.08% | Market | |
| 0,00482019 | -0.27% | Market | |
| 0,00483336 | +1.14% | Market | |
| 0,00477906 | +0.61% | Market | |
| 0,00475 | -1.62% | Market | |
| 0,00482825 | -0.63% | Market | |
| 0,00485884 | +0.39% | Market | |
| 0,00484009 | +2.81% | Market | |
| 0,00470766 | -1.19% | Market | |
| 0,00476449 | -2.22% | Market | |
| 0,00487269 | -1.31% | Market | |
| 0,00493739 | -1.41% | Market | |
| 0,00500779 | -0.38% | Market | |
| 0,00502688 | -0.27% | Market | |
| 0,00504039 | -0.70% | Market | |
| 0,00507574 | +0.96% | Market | |
| 0,00502726 | -0.13% | Market | |
| 0,00503381 | +5.58% | Market | |
| 0,00476796 | -5.00% | Market | |
| 0,00501904 | +0.24% | Market | |
| 0,00500684 | +0.47% | Market | |
| 0,00498323 | -0.38% | Market | |
| 0,00500245 | -0.06% | Market | |
| 0,0050055 | -0.44% | Market | |
| 0,00502765 | -0.68% | Market | |
| 0,00506222 | -0.01% | Market | |
| 0,00506276 | +1.06% | Market | |
| 0,00500971 | -0.02% | Market | |
| 0,00501056 | -0.83% | Market | |
| 0,00505237 | -0.61% | Market | |
| 0,00508326 | +0.18% | Market | |
| 0,00507416 | -0.59% | Market | |
| 0,00510432 | -0.96% | Market | |
| 0,00515392 | +2.37% | Market | |
| 0,00503456 | -0.29% | Market | |
| 0,005049 | -0.10% | Market | |
| 0,00505403 | +0.54% | Market | |
| 0,00502686 | -0.21% | Market | |
| 0,00503763 | -0.04% | Market | |
| 0,00503987 | +0.59% | Market | |
| 0,00501019 | +0.19% | Market | |
| 0,00500079 | +0.10% | Market | |
| 0,00499595 | -0.78% | Market | |
| 0,005035 | +0.15% | Market | |
| 0,00502744 | +0.38% | Market | |
| 0,00500859 | +0.74% | Market | |
| 0,00497201 | -0.68% | Market | |
| 0,00500611 | +0.25% | Market | |
| 0,00499359 | -0.20% | Market | |
| 0,00500376 | -0.31% | Market | |
| 0,00501952 | +0.35% | Market | |
| 0,00500198 | -0.16% | Market | |
| 0,00501 | +0.43% | Market | |
| 0,00498872 | -0.20% | Market | |
| 0,0049985 | -0.71% | Market | |
| 0,00503431 | -0.52% | Market | |
| 0,00506082 | +0.55% | Market | |
| 0,00503295 | -0.77% | Market | |
| 0,00507188 | -0.49% | Market | |
| 0,00509702 | +0.89% | Market | |
| 0,0050522 | -0.02% | Market | |
| 0,00505336 | +0.57% | Market | |
| 0,00502449 | -0.17% | Market | |
| 0,00503299 | +0.02% | Market | |
| 0,00503221 | +0.27% | Market | |
| 0,00501859 | +0.31% | Market | |
| 0,0050033 | +0.05% | Market | |
| 0,00500069 | +0.01% | Market | |
| 0,00500006 | -0.44% | Market | |
| 0,00502234 | +0.11% | Market | |
| 0,00501703 | -0.03% | Market | |
| 0,00501831 | +0.18% | Market | |
| 0,00500953 | +0.22% | Market | |
| 0,00499877 | +0.10% | Market | |
| 0,00499359 | +0.52% | Market | |
| 0,00496793 | -0.41% | Market | |
| 0,00498833 | -0.92% | Market | |
| 0,00503479 | +0.09% | Market | |
| 0,00503014 | +0.51% | Market | |
| 0,00500441 | -0.58% | Market | |
| 0,0050336 | -0.37% | Market | |
| 0,00505205 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.