UGX/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00412785 | -0.28% | Market | |
| 0,00413961 | -3.86% | Market | |
| 0,00430576 | +0.98% | Market | |
| 0,00426392 | -0.14% | Market | |
| 0,00426977 | -0.97% | Market | |
| 0,00431142 | +3.44% | Market | |
| 0,00416819 | -2.07% | Market | |
| 0,00425622 | -2.03% | Market | |
| 0,00434455 | -0.56% | Market | |
| 0,00436885 | +0.24% | Market | |
| 0,00435832 | -0.01% | Market | |
| 0,00435894 | +2.04% | Market | |
| 0,00427178 | +1.08% | Market | |
| 0,00422627 | -0.11% | Market | |
| 0,00423075 | -0.88% | Market | |
| 0,00426816 | -0.63% | Market | |
| 0,00429509 | -0.68% | Market | |
| 0,00432447 | +0.65% | Market | |
| 0,00429641 | -0.30% | Market | |
| 0,00430924 | +0.27% | Market | |
| 0,00429747 | -0.12% | Market | |
| 0,00430275 | -0.18% | Market | |
| 0,00431068 | -0.18% | Market | |
| 0,00431839 | -0.46% | Market | |
| 0,00433828 | -0.03% | Market | |
| 0,00433945 | +0.65% | Market | |
| 0,00431155 | -1.37% | Market | |
| 0,00437123 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.