CHF/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,77437948 | +0.21% | Market | |
| 58,65042746 | -0.43% | Market | |
| 58,90223132 | +0.10% | Market | |
| 58,84047777 | -0.19% | Market | |
| 58,95156332 | +1.23% | Market | |
| 58,23760723 | +0.72% | Market | |
| 57,82271425 | +0.04% | Market | |
| 57,79973656 | -0.36% | Market | |
| 58,00970633 | +0.23% | Market | |
| 57,87941479 | +0.00% | Market | |
| 57,88186399 | -0.07% | Market | |
| 57,92451756 | -0.11% | Market | |
| 57,98624349 | -0.19% | Market | |
| 58,09662908 | -0.26% | Market | |
| 58,24549729 | -0.12% | Market | |
| 58,3126838 | -0.18% | Market | |
| 58,41500045 | +0.24% | Market | |
| 58,27232372 | -0.31% | Market | |
| 58,45524433 | +0.57% | Market | |
| 58,12399588 | +0.71% | Market | |
| 57,71556089 | -0.58% | Market | |
| 58,05394406 | -0.27% | Market | |
| 58,20876805 | +0.36% | Market | |
| 58,00076698 | +0.13% | Market | |
| 57,92623533 | -0.39% | Market | |
| 58,15384896 | -0.14% | Market | |
| 58,23289236 | +0.26% | Market | |
| 58,08418644 | +0.69% | Market | |
| 57,68671005 | -0.01% | Market | |
| 57,69098527 | -0.11% | Market | |
| 57,7522289 | +0.36% | Market | |
| 57,54589202 | +0.13% | Market | |
| 57,46841572 | +0.41% | Market | |
| 57,23201302 | -0.28% | Market | |
| 57,39202926 | -0.10% | Market | |
| 57,45125227 | -0.07% | Market | |
| 57,49235686 | -0.31% | Market | |
| 57,67162617 | -0.73% | Market | |
| 58,09290484 | -0.50% | Market | |
| 58,38458737 | +0.21% | Market | |
| 58,26114311 | -0.02% | Market | |
| 58,2748934 | +0.20% | Market | |
| 58,16086724 | +0.81% | Market | |
| 57,69223275 | -0.02% | Market | |
| 57,70337282 | -0.11% | Market | |
| 57,76539261 | -0.19% | Market | |
| 57,87285609 | -0.89% | Market | |
| 58,39066889 | +0.47% | Market | |
| 58,11890985 | -0.29% | Market | |
| 58,28746867 | -0.22% | Market | |
| 58,41885458 | -0.48% | Market | |
| 58,7032226 | +0.24% | Market | |
| 58,56085578 | +0.53% | Market | |
| 58,24994385 | -0.35% | Market | |
| 58,45512073 | -0.27% | Market | |
| 58,61599696 | +0.28% | Market | |
| 58,45326259 | +0.57% | Market | |
| 58,12307674 | +0.32% | Market | |
| 57,93638531 | +0.25% | Market | |
| 57,78942816 | -0.52% | Market | |
| 58,09361638 | +0.54% | Market | |
| 57,78348574 | -0.50% | Market | |
| 58,07595279 | -0.10% | Market | |
| 58,13243901 | -0.07% | Market | |
| 58,17480603 | -0.26% | Market | |
| 58,32386795 | +0.02% | Market | |
| 58,31094272 | +0.60% | Market | |
| 57,96430505 | -0.18% | Market | |
| 58,06936167 | +0.32% | Market | |
| 57,88425495 | +0.37% | Market | |
| 57,67363718 | -0.30% | Market | |
| 57,8460666 | -0.03% | Market | |
| 57,86537099 | +0.17% | Market | |
| 57,76938495 | +1.12% | Market | |
| 57,13165346 | +0.03% | Market | |
| 57,11186536 | -0.40% | Market | |
| 57,34161934 | +0.17% | Market | |
| 57,24634123 | +0.07% | Market | |
| 57,2036536 | -0.06% | Market | |
| 57,23618156 | -0.54% | Market | |
| 57,54814006 | -0.19% | Market | |
| 57,65565418 | +0.73% | Market | |
| 57,23681031 | -0.05% | Market | |
| 57,26314841 | +0.03% | Market | |
| 57,24718384 | -0.06% | Market | |
| 57,28150495 | +0.36% | Market | |
| 57,07737188 | +1.21% | Market | |
| 56,39545401 | -0.08% | Market | |
| 56,44176547 | +0.41% | Market | |
| 56,2101319 | -0.31% | Market | |
| 56,38651318 | +0.89% | Market | |
| 55,88911042 | +0.43% | Market | |
| 55,6501248 | -0.25% | Market | |
| 55,79029267 | -0.43% | Market | |
| 56,03173929 | +0.53% | Market | |
| 55,73373389 | +0.24% | Market | |
| 55,60071298 | +0.05% | Market | |
| 55,57039642 | -0.66% | Market | |
| 55,94144962 | -0.17% | Market | |
| 56,03512107 | -0.41% | Market | |
| 56,26814587 | -0.20% | Market | |
| 56,38173833 | +0.28% | Market | |
| 56,2219821 | +0.09% | Market | |
| 56,17307007 | +0.46% | Market | |
| 55,91385552 | -0.76% | Market | |
| 56,34185816 | +0.49% | Market | |
| 56,06687217 | +0.27% | Market | |
| 55,91828598 | -0.61% | Market | |
| 56,26276196 | -0.26% | Market | |
| 56,41057073 | -0.38% | Market | |
| 56,62682831 | -0.07% | Market | |
| 56,66657957 | +0.42% | Market | |
| 56,42852291 | +0.04% | Market | |
| 56,40535313 | +0.02% | Market | |
| 56,39453218 | +0.34% | Market | |
| 56,20523963 | -0.45% | Market | |
| 56,45875836 | -1.14% | Market | |
| 57,11097487 | +2.72% | Market | |
| 55,60071298 | -2.19% | Market | |
| 56,84647212 | +0.06% | Market | |
| 56,80964617 | +0.23% | Market | |
| 56,6797233 | +0.08% | Market | |
| 56,63252443 | -0.24% | Market | |
| 56,7684326 | +0.40% | Market | |
| 56,54074036 | -0.24% | Market | |
| 56,67443745 | -0.19% | Market | |
| 56,78330315 | -0.05% | Market | |
| 56,81237354 | -0.11% | Market | |
| 56,87329274 | +0.09% | Market | |
| 56,82294637 | +0.42% | Market | |
| 56,58648486 | -0.31% | Market | |
| 56,76450849 | -0.09% | Market | |
| 56,81522918 | +1.40% | Market | |
| 56,02870685 | -0.08% | Market | |
| 56,0747053 | +0.16% | Market | |
| 55,98731518 | -0.13% | Market | |
| 56,06244381 | +0.46% | Market | |
| 55,80788361 | -0.72% | Market | |
| 56,21022296 | -1.12% | Market | |
| 56,84647212 | +0.00% | Market | |
| 56,84789568 | +0.28% | Market | |
| 56,68673483 | -0.35% | Market | |
| 56,88495968 | +1.92% | Market | |
| 55,81519584 | +0.07% | Market | |
| 55,77589873 | +1.54% | Market | |
| 54,93016775 | +1.04% | Market | |
| 54,36507166 | -0.85% | Market | |
| 54,83141013 | +1.09% | Market | |
| 54,23817788 | +0.12% | Market | |
| 54,1720108 | +0.58% | Market | |
| 53,85999994 | -0.22% | Market | |
| 53,98089584 | +0.20% | Market | |
| 53,87248635 | -0.43% | Market | |
| 54,10579884 | +0.61% | Market | |
| 53,77916567 | -0.37% | Market | |
| 53,97792239 | +0.04% | Market | |
| 53,95423971 | -0.28% | Market | |
| 54,10509224 | -0.42% | Market | |
| 54,33556263 | +0.23% | Market | |
| 54,21122898 | -0.13% | Market | |
| 54,28329828 | -3.51% | Market | |
| 56,25707383 | +3.69% | Market | |
| 54,25284867 | -0.34% | Market | |
| 54,43857018 | +0.14% | Market | |
| 54,36125804 | -0.04% | Market | |
| 54,38043276 | -0.06% | Market | |
| 54,41361195 | +0.58% | Market | |
| 54,09928851 | +0.58% | Market | |
| 53,78897546 | -0.18% | Market | |
| 53,88509225 | +0.28% | Market | |
| 53,73440584 | +0.05% | Market | |
| 53,70674065 | +0.13% | Market | |
| 53,63487912 | +0.04% | Market | |
| 53,61142585 | -0.05% | Market | |
| 53,63982804 | +0.63% | Market | |
| 53,30581042 | +0.96% | Market | |
| 52,79737127 | +0.08% | Market | |
| 52,75464526 | -0.13% | Market | |
| 52,82350789 | -0.10% | Market | |
| 52,87528697 | -0.38% | Market | |
| 53,07467171 | +0.38% | Market | |
| 52,87631342 | +0.30% | Market | |
| 52,71937695 | -0.28% | Market | |
| 52,86615948 | +0.12% | Market | |
| 52,80275885 | -0.04% | Market | |
| 52,82256503 | +0.51% | Market | |
| 52,55352869 | +0.12% | Market | |
| 52,48822042 | +0.12% | Market | |
| 52,42651386 | -0.50% | Market | |
| 52,68746766 | +0.22% | Market | |
| 52,57244704 | -0.61% | Market | |
| 52,89540271 | -0.48% | Market | |
| 53,1480473 | -0.23% | Market | |
| 53,27090209 | -0.06% | Market | |
| 53,304926 | +0.66% | Market | |
| 52,95480575 | +0.34% | Market | |
| 52,77560589 | +0.61% | Market | |
| 52,45429613 | +0.25% | Market | |
| 52,32417796 | +0.01% | Market | |
| 52,32006785 | +0.60% | Market | |
| 52,00646978 | +0.17% | Market | |
| 51,91958827 | -0.27% | Market | |
| 52,05783553 | -0.33% | Market | |
| 52,22961851 | -1.36% | Market | |
| 52,94741585 | +0.99% | Market | |
| 52,42929292 | +0.08% | Market | |
| 52,38513366 | -0.99% | Market | |
| 52,90985605 | +0.20% | Market | |
| 52,80502251 | +0.10% | Market | |
| 52,75065656 | -0.21% | Market | |
| 52,86398967 | +0.26% | Market | |
| 52,72820675 | +0.10% | Market | |
| 52,67754568 | -0.45% | Market | |
| 52,9138081 | +0.15% | Market | |
| 52,83635172 | -0.14% | Market | |
| 52,91072717 | +0.70% | Market | |
| 52,54058298 | +0.70% | Market | |
| 52,17421484 | +0.36% | Market | |
| 51,98659913 | -0.25% | Market | |
| 52,11511559 | +0.46% | Market | |
| 51,87798145 | -0.36% | Market | |
| 52,06587581 | -0.33% | Market | |
| 52,23877236 | -0.43% | Market | |
| 52,46354868 | +0.32% | Market | |
| 52,29405855 | +0.09% | Market | |
| 52,24686831 | +0.10% | Market | |
| 52,19422718 | -0.06% | Market | |
| 52,22645064 | +0.14% | Market | |
| 52,15328382 | +0.07% | Market | |
| 52,11552545 | +0.31% | Market | |
| 51,95240092 | -0.45% | Market | |
| 52,1853398 | -0.28% | Market | |
| 52,33400472 | +0.19% | Market | |
| 52,23677695 | +0.45% | Market | |
| 52,00494935 | -0.44% | Market | |
| 52,2355591 | -0.29% | Market | |
| 52,38996261 | -0.32% | Market | |
| 52,55983513 | +1.11% | Market | |
| 51,98160541 | +0.33% | Market | |
| 51,81154668 | -0.25% | Market | |
| 51,94145408 | +0.51% | Market | |
| 51,68016649 | -0.13% | Market | |
| 51,74627155 | -0.57% | Market | |
| 52,0444867 | +0.82% | Market | |
| 51,6224148 | +0.76% | Market | |
| 51,23085852 | +0.05% | Market | |
| 51,20502678 | +0.17% | Market | |
| 51,1197203 | -0.58% | Market | |
| 51,41898361 | +0.06% | Market | |
| 51,38688987 | +0.12% | Market | |
| 51,32361657 | +0.20% | Market | |
| 51,21883694 | +0.32% | Market | |
| 51,05690614 | +0.38% | Market | |
| 50,86210423 | -0.38% | Market | |
| 51,05614312 | +0.68% | Market | |
| 50,70993071 | -0.33% | Market | |
| 50,87646656 | +0.56% | Market | |
| 50,59560164 | -0.08% | Market | |
| 50,63486768 | -0.14% | Market | |
| 50,70530668 | +0.24% | Market | |
| 50,58314635 | -0.19% | Market | |
| 50,67837171 | +0.24% | Market | |
| 50,55573571 | +0.82% | Market | |
| 50,14597161 | -0.63% | Market | |
| 50,46292494 | +0.00% | Market | |
| 50,46110806 | +0.04% | Market | |
| 50,44277751 | +0.08% | Market | |
| 50,40028643 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.