CHF/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,11231214 | +0.47% | Market | |
| 59,82905093 | +0.71% | Market | |
| 59,40981282 | +0.25% | Market | |
| 59,26258674 | +0.19% | Market | |
| 59,15249111 | -0.49% | Market | |
| 59,44370375 | +0.00% | Market | |
| 59,44289361 | +0.21% | Market | |
| 59,32112964 | +0.41% | Market | |
| 59,07957254 | -0.06% | Market | |
| 59,11653396 | -0.02% | Market | |
| 59,12551628 | -0.39% | Market | |
| 59,35793651 | +0.14% | Market | |
| 59,27360725 | +0.22% | Market | |
| 59,14127083 | +0.80% | Market | |
| 58,66979514 | -0.13% | Market | |
| 58,74726214 | -0.28% | Market | |
| 58,90948983 | -0.19% | Market | |
| 59,02159767 | -0.06% | Market | |
| 59,05626195 | -0.10% | Market | |
| 59,11477904 | -0.16% | Market | |
| 59,21034103 | -0.48% | Market | |
| 59,49684738 | +0.06% | Market | |
| 59,46308502 | +0.30% | Market | |
| 59,2864721 | -0.08% | Market | |
| 59,33244655 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.