SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00078546 | +0.09% | Market | |
| 0,99989104 | -0.88% | Market | |
| 1,00877383 | +0.79% | Market | |
| 1,00085309 | -0.02% | Market | |
| 1,00100438 | -0.42% | Market | |
| 1,00523455 | +0.64% | Market | |
| 0,99882677 | +0.35% | Market | |
| 0,99535337 | -0.22% | Market | |
| 0,99753689 | -0.19% | Market | |
| 0,99947838 | -0.05% | Market | |
| 1 | -3.23% | Market | |
| 1,03339173 | +3.32% | Market | |
| 1,00021669 | -0.04% | Market | |
| 1,0006078 | -1.09% | Market | |
| 1,01167767 | -0.41% | Market | |
| 1,01582659 | +1.22% | Market | |
| 1,00357098 | -0.26% | Market | |
| 1,00620684 | -0.50% | Market | |
| 1,01129796 | +1.27% | Market | |
| 0,99857665 | -0.19% | Market | |
| 1,00047579 | -1.34% | Market | |
| 1,01410145 | +1.44% | Market | |
| 0,99969368 | -0.15% | Market | |
| 1,00123931 | -0.25% | Market | |
| 1,00374537 | -0.77% | Market | |
| 1,01157679 | +0.02% | Market | |
| 1,01139557 | +1.12% | Market | |
| 1,00020293 | -0.01% | Market | |
| 1,00029291 | -1.27% | Market | |
| 1,01316687 | +1.20% | Market | |
| 1,00117872 | -1.14% | Market | |
| 1,01273735 | +0.29% | Market | |
| 1,00982739 | +1.08% | Market | |
| 0,9990591 | -1.27% | Market | |
| 1,0119545 | +0.36% | Market | |
| 1,00836886 | -0.02% | Market | |
| 1,00853229 | -0.08% | Market | |
| 1,0093151 | -0.98% | Market | |
| 1,01928417 | +1.94% | Market | |
| 0,99991353 | -1.14% | Market | |
| 1,01140197 | +0.71% | Market | |
| 1,0042245 | +0.74% | Market | |
| 0,99682315 | -1.43% | Market | |
| 1,01129381 | +1.51% | Market | |
| 0,99628708 | -0.29% | Market | |
| 0,99915957 | -0.19% | Market | |
| 1,00105804 | +0.06% | Market | |
| 1,00042336 | -0.63% | Market | |
| 1,00672214 | +1.02% | Market | |
| 0,99652982 | -1.71% | Market | |
| 1,01387546 | +1.39% | Market | |
| 0,99999753 | +0.07% | Market | |
| 0,99933648 | -0.19% | Market | |
| 1,00119259 | +0.11% | Market | |
| 1,00010749 | -0.97% | Market | |
| 1,00989163 | +0.44% | Market | |
| 1,005419 | +0.44% | Market | |
| 1,00104753 | +0.00% | Market | |
| 1,00107538 | +0.07% | Market | |
| 1,00039598 | +0.20% | Market | |
| 0,9983614 | -1.87% | Market | |
| 1,01738756 | +1.71% | Market | |
| 1,00026701 | +0.11% | Market | |
| 0,99921287 | -1.03% | Market | |
| 1,00956568 | +0.95% | Market | |
| 1,00003645 | -1.48% | Market | |
| 1,01509839 | +1.03% | Market | |
| 1,00478598 | +0.48% | Market | |
| 0,99996953 | -0.12% | Market | |
| 1,00116259 | +0.31% | Market | |
| 0,99809753 | +0.25% | Market | |
| 0,99562822 | -0.51% | Market | |
| 1,00068644 | -0.32% | Market | |
| 1,00393458 | +0.60% | Market | |
| 0,997965 | -0.13% | Market | |
| 0,99927811 | -0.12% | Market | |
| 1,0004721 | -0.93% | Market | |
| 1,0098891 | +1.07% | Market | |
| 0,99916106 | -0.10% | Market | |
| 1,00013975 | +0.28% | Market | |
| 0,99735547 | -0.29% | Market | |
| 1,00024463 | -0.79% | Market | |
| 1,00820548 | +0.82% | Market | |
| 0,99995732 | +0.18% | Market | |
| 0,99816857 | -0.18% | Market | |
| 0,99994367 | -0.01% | Market | |
| 1,00003062 | -2.00% | Market | |
| 1,02046949 | +1.69% | Market | |
| 1,00355022 | -0.12% | Market | |
| 1,00478705 | +3.07% | Market | |
| 0,97490101 | -2.57% | Market | |
| 1,00064454 | -1.08% | Market | |
| 1,01159064 | +1.19% | Market | |
| 0,99971424 | -0.19% | Market | |
| 1,00164016 | +1.32% | Market | |
| 0,98858095 | -2.06% | Market | |
| 1,00938339 | -0.34% | Market | |
| 1,01278573 | +0.29% | Market | |
| 1,00984996 | +0.46% | Market | |
| 1,00518948 | +0.14% | Market | |
| 1,00380983 | +0.42% | Market | |
| 0,99959792 | -2.41% | Market | |
| 1,02426171 | +3.02% | Market | |
| 0,99421525 | -1.48% | Market | |
| 1,009185 | +0.96% | Market | |
| 0,99955632 | +0.44% | Market | |
| 0,99517014 | -1.99% | Market | |
| 1,01539265 | -0.56% | Market | |
| 1,02115062 | +1.46% | Market | |
| 1,00644028 | +0.08% | Market | |
| 1,0056708 | +1.80% | Market | |
| 0,98784512 | -2.98% | Market | |
| 1,01815216 | +0.03% | Market | |
| 1,01786369 | +1.88% | Market | |
| 0,99907471 | +0.39% | Market | |
| 0,99523497 | -0.44% | Market | |
| 0,99967037 | -2.18% | Market | |
| 1,02194572 | +1.24% | Market | |
| 1,00938339 | +1.21% | Market | |
| 0,99732457 | -1.28% | Market | |
| 1,01024759 | +0.32% | Market | |
| 1,00702511 | +0.04% | Market | |
| 1,00658872 | +0.27% | Market | |
| 1,00389725 | +0.60% | Market | |
| 0,99787137 | -0.42% | Market | |
| 1,00204609 | -0.90% | Market | |
| 1,01116853 | +0.10% | Market | |
| 1,0101966 | +0.60% | Market | |
| 1,00421164 | +0.31% | Market | |
| 1,00111927 | -0.01% | Market | |
| 1,00122395 | +0.27% | Market | |
| 0,99850157 | -0.17% | Market | |
| 1,00025171 | -0.47% | Market | |
| 1,00493858 | +0.80% | Market | |
| 0,99701042 | -1.95% | Market | |
| 1,01687411 | +1.14% | Market | |
| 1,00543416 | +0.83% | Market | |
| 0,9971199 | -2.18% | Market | |
| 1,01933858 | +2.21% | Market | |
| 0,99732457 | -1.00% | Market | |
| 1,00737957 | +0.80% | Market | |
| 0,99942921 | +0.52% | Market | |
| 0,99421697 | -1.74% | Market | |
| 1,01180099 | -0.10% | Market | |
| 1,01282761 | +1.31% | Market | |
| 0,99973962 | +0.02% | Market | |
| 0,99955194 | +0.01% | Market | |
| 0,99940921 | -0.52% | Market | |
| 1,00465819 | -0.65% | Market | |
| 1,01122115 | +1.06% | Market | |
| 1,00062503 | +0.07% | Market | |
| 0,99992436 | +0.08% | Market | |
| 0,99913355 | -0.76% | Market | |
| 1,00679578 | +0.15% | Market | |
| 1,0053267 | +0.15% | Market | |
| 1,00377261 | +0.40% | Market | |
| 0,9997957 | -0.05% | Market | |
| 1,00029841 | +0.03% | Market | |
| 0,99998344 | -0.85% | Market | |
| 1,00851503 | -0.13% | Market | |
| 1,00984546 | -2.31% | Market | |
| 1,03369923 | +3.40% | Market | |
| 0,99972695 | +0.02% | Market | |
| 0,99956238 | -1.23% | Market | |
| 1,01197493 | +1.52% | Market | |
| 0,99683446 | -0.25% | Market | |
| 0,99932248 | -0.05% | Market | |
| 0,99979042 | -0.86% | Market | |
| 1,00849547 | +0.93% | Market | |
| 0,99922418 | -0.36% | Market | |
| 1,00279189 | +0.32% | Market | |
| 0,99960155 | +0.06% | Market | |
| 0,99896015 | -1.23% | Market | |
| 1,01142028 | +1.25% | Market | |
| 0,99891517 | -1.23% | Market | |
| 1,01130379 | +1.26% | Market | |
| 0,9987039 | -1.43% | Market | |
| 1,01316001 | +0.30% | Market | |
| 1,01015078 | +1.36% | Market | |
| 0,99659621 | -0.30% | Market | |
| 0,9995751 | +0.17% | Market | |
| 0,99785938 | -0.12% | Market | |
| 0,99908371 | -1.22% | Market | |
| 1,01143531 | +0.23% | Market | |
| 1,00913139 | +0.67% | Market | |
| 1,00240489 | -0.84% | Market | |
| 1,01089212 | +1.02% | Market | |
| 1,00064638 | -0.94% | Market | |
| 1,01018443 | +0.16% | Market | |
| 1,00860061 | +1.16% | Market | |
| 0,9970285 | -0.34% | Market | |
| 1,00039625 | -0.08% | Market | |
| 1,00122738 | -0.58% | Market | |
| 1,00704302 | +0.89% | Market | |
| 0,9981588 | -0.28% | Market | |
| 1,00100943 | -0.93% | Market | |
| 1,01044332 | +0.28% | Market | |
| 1,00758793 | -0.26% | Market | |
| 1,01024678 | +0.05% | Market | |
| 1,00974229 | +0.36% | Market | |
| 1,00615106 | -0.48% | Market | |
| 1,01104278 | +1.14% | Market | |
| 0,99966021 | -1.02% | Market | |
| 1,01000707 | -0.07% | Market | |
| 1,01070105 | +0.04% | Market | |
| 1,01028596 | +0.66% | Market | |
| 1,00366668 | +0.39% | Market | |
| 0,99981049 | +0.09% | Market | |
| 0,99889323 | -0.38% | Market | |
| 1,00269915 | +0.37% | Market | |
| 0,99896196 | +0.04% | Market | |
| 0,99861181 | -0.18% | Market | |
| 1,0004483 | -0.26% | Market | |
| 1,00309046 | -0.04% | Market | |
| 1,00345334 | +0.31% | Market | |
| 1,0003151 | +0.06% | Market | |
| 0,99971758 | -0.23% | Market | |
| 1,00204378 | -0.81% | Market | |
| 1,010263 | -1.33% | Market | |
| 1,02389233 | +1.35% | Market | |
| 1,01023996 | +0.95% | Market | |
| 1,00070307 | -0.88% | Market | |
| 1,00963586 | +0.96% | Market | |
| 1,00006995 | -1.15% | Market | |
| 1,01175247 | +0.76% | Market | |
| 1,00408716 | +0.66% | Market | |
| 0,99748285 | -0.38% | Market | |
| 1,00131425 | +0.25% | Market | |
| 0,99885349 | -0.72% | Market | |
| 1,00605089 | +0.82% | Market | |
| 0,9978237 | -0.14% | Market | |
| 0,99926643 | +0.46% | Market | |
| 0,994694 | -0.59% | Market | |
| 1,00062936 | -0.61% | Market | |
| 1,00677451 | +0.68% | Market | |
| 1,00001903 | -0.94% | Market | |
| 1,00948877 | +0.90% | Market | |
| 1,00043683 | -0.07% | Market | |
| 1,00118742 | -0.88% | Market | |
| 1,01012632 | +1.03% | Market | |
| 0,99980399 | +0.24% | Market | |
| 0,99742007 | -0.34% | Market | |
| 1,00078765 | +0.29% | Market | |
| 0,997852 | -1.04% | Market | |
| 1,00832869 | -0.01% | Market | |
| 1,00847121 | +1.11% | Market | |
| 0,99738973 | -0.24% | Market | |
| 0,99979655 | -1.23% | Market | |
| 1,01228411 | +0.75% | Market | |
| 1,0047821 | -0.62% | Market | |
| 1,01102701 | +1.10% | Market | |
| 1,00005092 | +0.00% | Market | |
| 1,00002436 | +0.04% | Market | |
| 0,99959699 | -0.95% | Market | |
| 1,00914828 | +0.95% | Market | |
| 0,99963415 | -0.09% | Market | |
| 1,00048699 | -0.06% | Market | |
| 1,00112726 | -0.14% | Market | |
| 1,00253358 | -0.85% | Market | |
| 1,01110668 | +1.22% | Market | |
| 0,99888236 | -0.03% | Market | |
| 0,99922214 | -0.06% | Market | |
| 0,9998122 | -0.03% | Market | |
| 1,00011831 | -1.16% | Market | |
| 1,01184218 | +1.57% | Market | |
| 0,99623363 | -0.46% | Market | |
| 1,00083447 | +0.02% | Market | |
| 1,0006488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.