SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00098927 | +0.11% | Market | |
| 0,99992624 | -1.12% | Market | |
| 1,01129153 | +1.20% | Market | |
| 0,99926932 | -1.45% | Market | |
| 1,01401418 | +1.30% | Market | |
| 1,00100693 | +0.09% | Market | |
| 1,00008054 | -1.70% | Market | |
| 1,01734697 | +1.42% | Market | |
| 1,00309697 | +0.20% | Market | |
| 1,00105507 | -1.00% | Market | |
| 1,01112238 | +0.14% | Market | |
| 1,00969324 | +0.87% | Market | |
| 1,00100405 | +0.11% | Market | |
| 0,99989988 | +0.38% | Market | |
| 0,99610343 | -0.53% | Market | |
| 1,00141957 | -0.96% | Market | |
| 1,01107635 | +0.24% | Market | |
| 1,00864285 | -0.81% | Market | |
| 1,01684296 | +1.43% | Market | |
| 1,00254127 | -1.95% | Market | |
| 1,0224744 | +2.35% | Market | |
| 0,99896614 | -0.84% | Market | |
| 1,00746085 | +0.92% | Market | |
| 0,99829583 | -0.93% | Market | |
| 1,00767253 | +0.77% | Market | |
| 1 | -0.81% | Market | |
| 1,00820132 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.