SGD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17551,01 | +0.01% | Market | |
| 17549,24 | +0.54% | Market | |
| 17455,09 | -0.60% | Market | |
| 17560,46 | +0% | Market | |
| 17560,46 | -0.25% | Market | |
| 17604,75 | +0.61% | Market | |
| 17498,39 | +0.40% | Market | |
| 17428,81 | -0.10% | Market | |
| 17446,36 | +0.28% | Market | |
| 17398,38 | -0.51% | Market | |
| 17486,82 | +0.60% | Market | |
| 17382,11 | -0.26% | Market | |
| 17428,21 | +0.07% | Market | |
| 17416,21 | -0.08% | Market | |
| 17430,24 | +0.91% | Market | |
| 17273,13 | -0.78% | Market | |
| 17409,39 | +0.04% | Market | |
| 17402,16 | +0.59% | Market | |
| 17299,83 | -0.54% | Market | |
| 17393,93 | +0.49% | Market | |
| 17309,46 | +0.08% | Market | |
| 17295,29 | -0.24% | Market | |
| 17337,46 | +0.09% | Market | |
| 17322,16 | +0.04% | Market | |
| 17315,75 | +0.37% | Market | |
| 17251,93 | -0.37% | Market | |
| 17316,84 | +4.36% | Market | |
| 16593,30 | -3.60% | Market | |
| 17212,63 | +0.46% | Market | |
| 17134,22 | -0.15% | Market | |
| 17159,69 | +2.13% | Market | |
| 16801,70 | -0.92% | Market | |
| 16956,99 | +0.04% | Market | |
| 16949,54 | +0.05% | Market | |
| 16941,43 | +0.18% | Market | |
| 16911,20 | -0.05% | Market | |
| 16918,87 | +0.00% | Market | |
| 16918,98 | -0.13% | Market | |
| 16940,68 | -0.83% | Market | |
| 17083,25 | +0.45% | Market | |
| 17005,89 | -0.06% | Market | |
| 17016,12 | -0.23% | Market | |
| 17055,01 | +0.72% | Market | |
| 16933,87 | -0.48% | Market | |
| 17015,05 | +0.25% | Market | |
| 16973,42 | +0.13% | Market | |
| 16950,79 | -0.11% | Market | |
| 16969,07 | -0.16% | Market | |
| 16995,85 | -0.22% | Market | |
| 17033,91 | -0.12% | Market | |
| 17053,77 | -0.14% | Market | |
| 17076,91 | -0.08% | Market | |
| 17091,34 | +0.17% | Market | |
| 17062,88 | -0.06% | Market | |
| 17073,93 | +0.49% | Market | |
| 16990,21 | +0.34% | Market | |
| 16933,46 | -0.75% | Market | |
| 17061,51 | -0.04% | Market | |
| 17068,27 | +0.79% | Market | |
| 16934,24 | -0.70% | Market | |
| 17053,37 | +0.42% | Market | |
| 16982,70 | -0.61% | Market | |
| 17086,18 | -0.28% | Market | |
| 17134,73 | +0.37% | Market | |
| 17071,46 | -0.65% | Market | |
| 17183,09 | +0.59% | Market | |
| 17081,71 | -0.42% | Market | |
| 17153,06 | -0.44% | Market | |
| 17228,05 | +0.96% | Market | |
| 17064,12 | -0.15% | Market | |
| 17089,06 | -0.50% | Market | |
| 17175,14 | +0.15% | Market | |
| 17149,37 | +0.35% | Market | |
| 17089,41 | +0.13% | Market | |
| 17066,45 | -0.22% | Market | |
| 17104,23 | -0.14% | Market | |
| 17127,56 | +0.97% | Market | |
| 16963,02 | -0.59% | Market | |
| 17064,49 | -0.14% | Market | |
| 17088,39 | -0.30% | Market | |
| 17140,64 | -0.28% | Market | |
| 17188,43 | -0.24% | Market | |
| 17229,02 | +0.39% | Market | |
| 17162,30 | -0.65% | Market | |
| 17274,62 | +0.03% | Market | |
| 17268,79 | +0.03% | Market | |
| 17263,08 | +1.15% | Market | |
| 17067,32 | -0.90% | Market | |
| 17223,10 | +0.12% | Market | |
| 17202,15 | +0.44% | Market | |
| 17126,59 | +0.44% | Market | |
| 17051,38 | +0.92% | Market | |
| 16895,83 | -0.87% | Market | |
| 17044,13 | -0.20% | Market | |
| 17078,59 | +0.16% | Market | |
| 17051,56 | +1.35% | Market | |
| 16824,79 | +1.11% | Market | |
| 16639,56 | +0.17% | Market | |
| 16611,63 | -0.86% | Market | |
| 16755,92 | +0.61% | Market | |
| 16653,59 | -0.76% | Market | |
| 16781,81 | +1.38% | Market | |
| 16553,88 | -0.95% | Market | |
| 16712,33 | +0.57% | Market | |
| 16617,06 | +0.12% | Market | |
| 16596,93 | -0.63% | Market | |
| 16702,78 | +0.99% | Market | |
| 16538,46 | -0.65% | Market | |
| 16646,13 | -0.32% | Market | |
| 16699,71 | -0.19% | Market | |
| 16732,13 | +0.07% | Market | |
| 16720,52 | +1.84% | Market | |
| 16417,71 | -0.90% | Market | |
| 16566,50 | -0.74% | Market | |
| 16689,81 | +0.06% | Market | |
| 16679,59 | -0.27% | Market | |
| 16724,56 | +0.36% | Market | |
| 16665,28 | -0.95% | Market | |
| 16824,79 | -0.13% | Market | |
| 16846,10 | +0.62% | Market | |
| 16742,35 | -0.06% | Market | |
| 16752,46 | +0.23% | Market | |
| 16713,40 | -0.19% | Market | |
| 16745,33 | -0.28% | Market | |
| 16792,41 | -0.10% | Market | |
| 16808,71 | +0.24% | Market | |
| 16768,77 | -0.23% | Market | |
| 16807,90 | -0.03% | Market | |
| 16813,18 | -0.45% | Market | |
| 16889,14 | +0.06% | Market | |
| 16878,77 | -0.06% | Market | |
| 16888,34 | +0.02% | Market | |
| 16885,35 | +1.17% | Market | |
| 16690,09 | -0.42% | Market | |
| 16761,00 | +0.21% | Market | |
| 16725,09 | -0.22% | Market | |
| 16762,21 | -0.26% | Market | |
| 16805,47 | -0.47% | Market | |
| 16885,29 | +0.23% | Market | |
| 16846,10 | -0.03% | Market | |
| 16851,64 | -0.33% | Market | |
| 16906,81 | -0.59% | Market | |
| 17006,43 | +1.27% | Market | |
| 16793,04 | +0.53% | Market | |
| 16703,86 | -0.41% | Market | |
| 16772,13 | +0.38% | Market | |
| 16708,29 | -0.23% | Market | |
| 16747,29 | +0.57% | Market | |
| 16652,75 | -0.03% | Market | |
| 16657,32 | -0.10% | Market | |
| 16674,56 | -0.05% | Market | |
| 16683,11 | +0.10% | Market | |
| 16665,76 | +0.01% | Market | |
| 16663,64 | +0.14% | Market | |
| 16640,00 | -0.42% | Market | |
| 16710,76 | -0.20% | Market | |
| 16743,99 | -0.13% | Market | |
| 16766,23 | +0.16% | Market | |
| 16739,94 | +0.62% | Market | |
| 16636,78 | -0.22% | Market | |
| 16673,62 | -0.61% | Market | |
| 16775,58 | +0.29% | Market | |
| 16726,38 | -0.04% | Market | |
| 16732,82 | +0.27% | Market | |
| 16687,74 | -0.42% | Market | |
| 16758,69 | +0.02% | Market | |
| 16754,51 | +0.25% | Market | |
| 16713,51 | +0.76% | Market | |
| 16587,82 | -0.66% | Market | |
| 16698,46 | +0.12% | Market | |
| 16678,80 | -0.19% | Market | |
| 16710,24 | -0.02% | Market | |
| 16712,81 | +0.73% | Market | |
| 16591,73 | -0.57% | Market | |
| 16686,67 | +0.93% | Market | |
| 16532,36 | -0.53% | Market | |
| 16619,89 | +0.43% | Market | |
| 16549,40 | -0.09% | Market | |
| 16564,23 | -0.47% | Market | |
| 16641,73 | -0.21% | Market | |
| 16676,46 | +0.17% | Market | |
| 16647,51 | +0.06% | Market | |
| 16637,36 | +0.59% | Market | |
| 16540,36 | -0.19% | Market | |
| 16572,44 | -0.40% | Market | |
| 16639,15 | +1.12% | Market | |
| 16455,63 | -0.48% | Market | |
| 16535,10 | +0.63% | Market | |
| 16431,89 | -0.05% | Market | |
| 16440,09 | -0.46% | Market | |
| 16516,33 | -0.40% | Market | |
| 16583,40 | +0.12% | Market | |
| 16562,92 | +0.19% | Market | |
| 16531,29 | -0.30% | Market | |
| 16581,10 | -0.02% | Market | |
| 16585,24 | +0.42% | Market | |
| 16515,59 | +0.03% | Market | |
| 16510,91 | +0.20% | Market | |
| 16477,84 | -0.05% | Market | |
| 16486,33 | -0.20% | Market | |
| 16518,64 | +0.12% | Market | |
| 16499,57 | -0.20% | Market | |
| 16533,33 | +0.84% | Market | |
| 16395,65 | -0.82% | Market | |
| 16530,67 | -0.43% | Market | |
| 16602,52 | -0.17% | Market | |
| 16631,59 | -0.28% | Market | |
| 16678,78 | +0.20% | Market | |
| 16645,96 | +0.65% | Market | |
| 16537,87 | +0.08% | Market | |
| 16524,48 | -0.62% | Market | |
| 16627,88 | +0.07% | Market | |
| 16616,73 | -0.01% | Market | |
| 16618,46 | -0.06% | Market | |
| 16628,95 | -0.36% | Market | |
| 16688,45 | +0.23% | Market | |
| 16650,46 | +0.18% | Market | |
| 16620,71 | +0.42% | Market | |
| 16550,43 | +0.27% | Market | |
| 16506,09 | -0.69% | Market | |
| 16620,53 | -0.06% | Market | |
| 16630,39 | +0.06% | Market | |
| 16620,88 | -0.40% | Market | |
| 16687,06 | +0.47% | Market | |
| 16609,35 | -0.69% | Market | |
| 16724,09 | -0.05% | Market | |
| 16731,90 | +0.20% | Market | |
| 16698,83 | -0.06% | Market | |
| 16709,44 | +0.95% | Market | |
| 16552,84 | -0.46% | Market | |
| 16629,84 | -0.47% | Market | |
| 16707,93 | -0.50% | Market | |
| 16792,25 | -0.12% | Market | |
| 16811,77 | +0.68% | Market | |
| 16698,78 | -0.52% | Market | |
| 16785,51 | -0.39% | Market | |
| 16850,68 | -0.13% | Market | |
| 16871,81 | +0.26% | Market | |
| 16827,56 | +0.49% | Market | |
| 16745,01 | -0.44% | Market | |
| 16818,69 | +0.06% | Market | |
| 16809,15 | +0.08% | Market | |
| 16795,00 | +0.57% | Market | |
| 16699,77 | +0.20% | Market | |
| 16665,86 | -0.01% | Market | |
| 16666,86 | -0.51% | Market | |
| 16751,69 | +0.08% | Market | |
| 16737,52 | +0.07% | Market | |
| 16726,45 | +0.09% | Market | |
| 16711,15 | -0.23% | Market | |
| 16749,83 | -0.12% | Market | |
| 16769,12 | +0.12% | Market | |
| 16749,65 | +0.07% | Market | |
| 16738,08 | +1.15% | Market | |
| 16547,87 | -0.83% | Market | |
| 16685,55 | -0.38% | Market | |
| 16748,37 | +0.12% | Market | |
| 16727,87 | -0.09% | Market | |
| 16742,97 | +0.37% | Market | |
| 16681,38 | -0.35% | Market | |
| 16740,38 | -0.36% | Market | |
| 16801,47 | +0.25% | Market | |
| 16759,17 | +0.29% | Market | |
| 16711,23 | +0.38% | Market | |
| 16648,33 | -0.69% | Market | |
| 16764,00 | +0.21% | Market | |
| 16729,56 | +0.16% | Market | |
| 16702,01 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.