SGD/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17478,27 | -0.08% | Market | |
| 17491,44 | -0.03% | Market | |
| 17496,25 | -0.16% | Market | |
| 17523,83 | +2.49% | Market | |
| 17097,82 | -2.69% | Market | |
| 17570,83 | +0.04% | Market | |
| 17564,27 | +0.10% | Market | |
| 17546,63 | -0.41% | Market | |
| 17619,70 | +0.02% | Market | |
| 17616,77 | +2.61% | Market | |
| 17168,54 | -2.05% | Market | |
| 17528,28 | -0.45% | Market | |
| 17606,98 | +0.00% | Market | |
| 17606,50 | +0.01% | Market | |
| 17604,66 | +0.33% | Market | |
| 17546,62 | +0.58% | Market | |
| 17445,14 | -0.09% | Market | |
| 17461,28 | -0.34% | Market | |
| 17521,51 | +0.13% | Market | |
| 17499,41 | -0.30% | Market | |
| 17551,94 | +0.05% | Market | |
| 17543,51 | +0.24% | Market | |
| 17501,91 | -0.33% | Market | |
| 17560,71 | -0.22% | Market | |
| 17599,27 | -0.09% | Market | |
| 17614,43 | +0.20% | Market | |
| 17578,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.