SGD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3152,85 | -0.05% | Market | |
| 3154,48 | +2.38% | Market | |
| 3081,27 | -2.27% | Market | |
| 3152,99 | +0% | Market | |
| 3152,99 | +0.43% | Market | |
| 3139,53 | +0.32% | Market | |
| 3129,53 | +0.31% | Market | |
| 3119,78 | -0.10% | Market | |
| 3122,92 | +1.75% | Market | |
| 3069,34 | -1.90% | Market | |
| 3128,68 | +2.24% | Market | |
| 3060,03 | -2.00% | Market | |
| 3122,36 | +0.09% | Market | |
| 3119,44 | +0.02% | Market | |
| 3118,85 | +2.00% | Market | |
| 3057,67 | -2.08% | Market | |
| 3122,68 | +0.54% | Market | |
| 3106,03 | +1.67% | Market | |
| 3055,05 | -1.55% | Market | |
| 3103,02 | +0.39% | Market | |
| 3090,98 | +1.20% | Market | |
| 3054,38 | -1.34% | Market | |
| 3095,98 | +0.24% | Market | |
| 3088,69 | -0.11% | Market | |
| 3092,10 | +1.98% | Market | |
| 3032,17 | -0.04% | Market | |
| 3033,51 | -1.97% | Market | |
| 3094,32 | +0.22% | Market | |
| 3087,47 | +1.69% | Market | |
| 3036,18 | -1.92% | Market | |
| 3095,74 | +1.97% | Market | |
| 3035,87 | -1.45% | Market | |
| 3080,64 | +1.72% | Market | |
| 3028,65 | -0.15% | Market | |
| 3033,28 | -0.15% | Market | |
| 3037,82 | +0.08% | Market | |
| 3035,49 | -1.95% | Market | |
| 3095,84 | +1.51% | Market | |
| 3049,93 | -2.23% | Market | |
| 3119,52 | +1.71% | Market | |
| 3067,20 | -0.03% | Market | |
| 3067,97 | -1.39% | Market | |
| 3111,18 | +1.73% | Market | |
| 3058,29 | -1.57% | Market | |
| 3107,06 | +0.11% | Market | |
| 3103,71 | +0.13% | Market | |
| 3099,57 | -0.33% | Market | |
| 3109,70 | -0.26% | Market | |
| 3117,79 | -0.25% | Market | |
| 3125,49 | -0.24% | Market | |
| 3133,04 | +0.01% | Market | |
| 3132,66 | -0.23% | Market | |
| 3139,94 | +0.31% | Market | |
| 3130,09 | -0.21% | Market | |
| 3136,75 | +2.07% | Market | |
| 3073,18 | +0.39% | Market | |
| 3061,29 | -2.09% | Market | |
| 3126,64 | -0.12% | Market | |
| 3130,36 | +0.35% | Market | |
| 3119,32 | -0.19% | Market | |
| 3125,15 | +1.78% | Market | |
| 3070,55 | -2.09% | Market | |
| 3135,99 | -0.15% | Market | |
| 3140,84 | +1.72% | Market | |
| 3087,73 | -2.04% | Market | |
| 3152,14 | +2.05% | Market | |
| 3088,87 | -0.32% | Market | |
| 3098,87 | -1.81% | Market | |
| 3156,11 | +2.45% | Market | |
| 3080,76 | -1.51% | Market | |
| 3128,03 | -0.37% | Market | |
| 3139,61 | -0.03% | Market | |
| 3140,65 | +0.19% | Market | |
| 3134,82 | +0.59% | Market | |
| 3116,48 | -0.46% | Market | |
| 3130,88 | +1.62% | Market | |
| 3080,97 | +0.51% | Market | |
| 3065,30 | -1.96% | Market | |
| 3126,47 | -0.29% | Market | |
| 3135,48 | -0.17% | Market | |
| 3140,68 | -0.21% | Market | |
| 3147,14 | +1.94% | Market | |
| 3087,21 | +0.15% | Market | |
| 3082,67 | -2.10% | Market | |
| 3148,78 | -0.04% | Market | |
| 3150,01 | +0.11% | Market | |
| 3146,68 | +2.77% | Market | |
| 3061,84 | -2.53% | Market | |
| 3141,47 | +0.02% | Market | |
| 3140,72 | +2.18% | Market | |
| 3073,71 | -1.26% | Market | |
| 3112,99 | +2.68% | Market | |
| 3031,77 | -2.68% | Market | |
| 3115,42 | -0.15% | Market | |
| 3120,22 | +0.19% | Market | |
| 3114,44 | +2.45% | Market | |
| 3039,93 | +0.40% | Market | |
| 3027,88 | -0.52% | Market | |
| 3043,63 | -2.60% | Market | |
| 3124,80 | +1.84% | Market | |
| 3068,25 | -2.31% | Market | |
| 3140,71 | +3.16% | Market | |
| 3044,42 | -2.89% | Market | |
| 3135,03 | +0.46% | Market | |
| 3120,81 | +1.74% | Market | |
| 3067,51 | -2.12% | Market | |
| 3134,02 | +2.46% | Market | |
| 3058,85 | -0.76% | Market | |
| 3082,38 | -1.79% | Market | |
| 3138,54 | -0.12% | Market | |
| 3142,18 | +0.04% | Market | |
| 3140,98 | +3.29% | Market | |
| 3041,06 | -0.89% | Market | |
| 3068,47 | -2.29% | Market | |
| 3140,27 | +0.25% | Market | |
| 3132,32 | -0.44% | Market | |
| 3146,07 | +1.94% | Market | |
| 3086,21 | +1.52% | Market | |
| 3039,93 | -4.02% | Market | |
| 3167,35 | +2.18% | Market | |
| 3099,83 | -0.10% | Market | |
| 3102,79 | +0.06% | Market | |
| 3101,00 | -0.19% | Market | |
| 3106,92 | -1.72% | Market | |
| 3161,39 | -0.15% | Market | |
| 3166,04 | +1.77% | Market | |
| 3111,06 | -0.21% | Market | |
| 3117,50 | +0.06% | Market | |
| 3115,78 | -1.96% | Market | |
| 3178,20 | -0.23% | Market | |
| 3185,57 | +0.15% | Market | |
| 3180,89 | +0.02% | Market | |
| 3180,37 | +2.62% | Market | |
| 3099,04 | -1.74% | Market | |
| 3153,86 | +1.63% | Market | |
| 3103,13 | -2.02% | Market | |
| 3166,95 | +0.15% | Market | |
| 3162,13 | +1.36% | Market | |
| 3119,78 | -1.50% | Market | |
| 3167,35 | +1.66% | Market | |
| 3115,52 | -0.12% | Market | |
| 3119,26 | -2.20% | Market | |
| 3189,50 | +2.86% | Market | |
| 3100,96 | +0.83% | Market | |
| 3075,40 | -2.22% | Market | |
| 3145,07 | +0.56% | Market | |
| 3127,70 | -0.14% | Market | |
| 3132,13 | +2.17% | Market | |
| 3065,66 | +0.00% | Market | |
| 3065,62 | -1.81% | Market | |
| 3122,16 | +0.00% | Market | |
| 3122,26 | +0.03% | Market | |
| 3121,34 | +1.98% | Market | |
| 3060,60 | +0.16% | Market | |
| 3055,62 | -2.15% | Market | |
| 3122,71 | -0.17% | Market | |
| 3128,14 | -0.01% | Market | |
| 3128,34 | +0.21% | Market | |
| 3121,93 | +2.36% | Market | |
| 3049,96 | -0.16% | Market | |
| 3054,90 | -1.50% | Market | |
| 3101,46 | -0.48% | Market | |
| 3116,29 | +0.10% | Market | |
| 3113,08 | +1.89% | Market | |
| 3055,33 | -1.67% | Market | |
| 3107,21 | +0.02% | Market | |
| 3106,44 | +0.12% | Market | |
| 3102,77 | +2.13% | Market | |
| 3038,18 | -1.92% | Market | |
| 3097,62 | +0.24% | Market | |
| 3090,24 | -0.09% | Market | |
| 3093,02 | -0.02% | Market | |
| 3093,61 | +2.15% | Market | |
| 3028,60 | -1.95% | Market | |
| 3088,83 | +2.32% | Market | |
| 3018,88 | -1.87% | Market | |
| 3076,47 | +0.02% | Market | |
| 3075,82 | +1.76% | Market | |
| 3022,70 | -1.71% | Market | |
| 3075,34 | -0.21% | Market | |
| 3081,76 | +0.22% | Market | |
| 3074,87 | -0.06% | Market | |
| 3076,79 | +2.13% | Market | |
| 3012,48 | -0.21% | Market | |
| 3018,86 | -1.94% | Market | |
| 3078,67 | +2.70% | Market | |
| 2997,79 | -2.19% | Market | |
| 3064,84 | +2.47% | Market | |
| 2991,00 | -0.17% | Market | |
| 2995,94 | -2.16% | Market | |
| 3062,07 | -0.36% | Market | |
| 3073,02 | +0.07% | Market | |
| 3070,82 | +1.67% | Market | |
| 3020,32 | -1.87% | Market | |
| 3077,98 | +0.04% | Market | |
| 3076,60 | +1.79% | Market | |
| 3022,39 | -1.70% | Market | |
| 3074,76 | +1.85% | Market | |
| 3019,00 | +0.29% | Market | |
| 3010,35 | -2.00% | Market | |
| 3071,74 | +0.17% | Market | |
| 3066,66 | +0.05% | Market | |
| 3065,28 | +2.00% | Market | |
| 3005,23 | -0.18% | Market | |
| 3010,72 | -2.48% | Market | |
| 3087,28 | -0.13% | Market | |
| 3091,20 | -0.31% | Market | |
| 3100,69 | +0.22% | Market | |
| 3093,87 | +2.02% | Market | |
| 3032,55 | -2.18% | Market | |
| 3100,26 | -0.04% | Market | |
| 3101,35 | +0.12% | Market | |
| 3097,68 | +1.59% | Market | |
| 3049,20 | +0.01% | Market | |
| 3048,79 | -1.83% | Market | |
| 3105,64 | +2.38% | Market | |
| 3033,39 | -1.66% | Market | |
| 3084,61 | +1.81% | Market | |
| 3029,88 | +0.10% | Market | |
| 3026,83 | -1.72% | Market | |
| 3079,66 | -0.38% | Market | |
| 3091,42 | +1.64% | Market | |
| 3041,45 | -1.95% | Market | |
| 3101,96 | +2.05% | Market | |
| 3039,78 | -2.05% | Market | |
| 3103,46 | +0.03% | Market | |
| 3102,53 | +0.25% | Market | |
| 3094,85 | +0.03% | Market | |
| 3093,77 | +2.21% | Market | |
| 3026,99 | -1.88% | Market | |
| 3084,92 | -0.52% | Market | |
| 3100,96 | -0.29% | Market | |
| 3109,88 | -0.12% | Market | |
| 3113,49 | +1.60% | Market | |
| 3064,38 | -1.63% | Market | |
| 3115,25 | -0.49% | Market | |
| 3130,53 | -0.13% | Market | |
| 3134,46 | +0.40% | Market | |
| 3121,83 | +2.04% | Market | |
| 3059,47 | -1.65% | Market | |
| 3110,93 | +0.03% | Market | |
| 3109,89 | +0.08% | Market | |
| 3107,27 | +0.01% | Market | |
| 3106,97 | +2.06% | Market | |
| 3044,39 | -0.03% | Market | |
| 3045,43 | -1.57% | Market | |
| 3094,11 | +0.08% | Market | |
| 3091,50 | +1.22% | Market | |
| 3054,28 | +0.11% | Market | |
| 3050,94 | -0.23% | Market | |
| 3057,93 | -1.41% | Market | |
| 3101,70 | +0.05% | Market | |
| 3100,20 | +0.02% | Market | |
| 3099,56 | +2.42% | Market | |
| 3026,36 | -2.14% | Market | |
| 3092,65 | +1.47% | Market | |
| 3047,80 | -1.72% | Market | |
| 3101,27 | -0.04% | Market | |
| 3102,57 | +1.68% | Market | |
| 3051,45 | -1.70% | Market | |
| 3104,37 | -0.36% | Market | |
| 3115,70 | +0.25% | Market | |
| 3107,85 | +0.29% | Market | |
| 3098,96 | +1.72% | Market | |
| 3046,46 | -2.08% | Market | |
| 3111,09 | +0.21% | Market | |
| 3104,70 | +0.16% | Market | |
| 3099,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.