SGD/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3187,30 | -0.07% | Market | |
| 3189,67 | +3.25% | Market | |
| 3089,40 | -3.14% | Market | |
| 3189,57 | +0.33% | Market | |
| 3178,97 | +0.10% | Market | |
| 3175,67 | +0.10% | Market | |
| 3172,53 | -0.04% | Market | |
| 3173,72 | +2.51% | Market | |
| 3095,90 | -2.89% | Market | |
| 3188,07 | +0.25% | Market | |
| 3180,07 | +3.03% | Market | |
| 3086,51 | -2.85% | Market | |
| 3177,04 | +3.15% | Market | |
| 3080,00 | -0.11% | Market | |
| 3083,33 | -2.87% | Market | |
| 3174,43 | +3.44% | Market | |
| 3068,96 | -3.13% | Market | |
| 3168,14 | -0.29% | Market | |
| 3177,51 | +3.44% | Market | |
| 3071,91 | -0.01% | Market | |
| 3072,36 | -3.01% | Market | |
| 3167,76 | +0.14% | Market | |
| 3163,20 | +0.00% | Market | |
| 3163,24 | -0.05% | Market | |
| 3164,93 | -0.29% | Market | |
| 3174,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.