OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93480521 | +0.02% | Market | |
| 1,93444155 | +0.02% | Market | |
| 1,93397039 | +0.36% | Market | |
| 1,92707188 | +0.04% | Market | |
| 1,92639639 | -0.63% | Market | |
| 1,93864315 | -0.70% | Market | |
| 1,95227456 | -0.60% | Market | |
| 1,9640592 | +0.00% | Market | |
| 1,96398555 | +0.52% | Market | |
| 1,95381727 | +0.19% | Market | |
| 1,95020783 | -0.52% | Market | |
| 1,96032688 | +0.47% | Market | |
| 1,95114123 | +0.03% | Market | |
| 1,95056209 | +0.38% | Market | |
| 1,94320543 | +0.02% | Market | |
| 1,94275458 | +0.59% | Market | |
| 1,93130677 | -0.25% | Market | |
| 1,93616588 | +0.47% | Market | |
| 1,92717017 | -1.08% | Market | |
| 1,94817592 | -0.36% | Market | |
| 1,95511884 | -2.47% | Market | |
| 2,004664 | +3.06% | Market | |
| 1,94523396 | -0.14% | Market | |
| 1,94805233 | -0.36% | Market | |
| 1,95499564 | +0.37% | Market | |
| 1,94782733 | -0.02% | Market | |
| 1,94824039 | -0.42% | Market | |
| 1,95639387 | -0.45% | Market | |
| 1,9652388 | -0.22% | Market | |
| 1,96948223 | +0.02% | Market | |
| 1,969043 | -0.34% | Market | |
| 1,97585398 | -0.15% | Market | |
| 1,97891317 | -0.16% | Market | |
| 1,98208173 | +0.24% | Market | |
| 1,97735978 | +0.37% | Market | |
| 1,96999904 | -0.08% | Market | |
| 1,97150235 | -0.26% | Market | |
| 1,97672169 | +0.75% | Market | |
| 1,96192598 | +0.94% | Market | |
| 1,94358176 | -0.08% | Market | |
| 1,94508768 | +0.18% | Market | |
| 1,94150743 | -0.20% | Market | |
| 1,94537817 | -0.39% | Market | |
| 1,95303168 | +0.08% | Market | |
| 1,95153902 | -0.29% | Market | |
| 1,95720256 | +0.75% | Market | |
| 1,94265831 | -0.04% | Market | |
| 1,94344775 | +0.00% | Market | |
| 1,94349265 | +0.20% | Market | |
| 1,939543 | +0.04% | Market | |
| 1,93872315 | +0.14% | Market | |
| 1,93600888 | -0.26% | Market | |
| 1,94097226 | -0.21% | Market | |
| 1,94503735 | +0.29% | Market | |
| 1,93936104 | +0.31% | Market | |
| 1,93345347 | -0.05% | Market | |
| 1,93435068 | -0.42% | Market | |
| 1,94258306 | +0.01% | Market | |
| 1,94245545 | -0.29% | Market | |
| 1,94804785 | +0.26% | Market | |
| 1,9430924 | -0.96% | Market | |
| 1,96192605 | +0.68% | Market | |
| 1,94866026 | +1.00% | Market | |
| 1,92943079 | +0.09% | Market | |
| 1,92761489 | +0.49% | Market | |
| 1,91819797 | -0.02% | Market | |
| 1,91852575 | -0.34% | Market | |
| 1,92498882 | +0.27% | Market | |
| 1,91987436 | -0.17% | Market | |
| 1,92318125 | -0.27% | Market | |
| 1,9284585 | +0.43% | Market | |
| 1,92011803 | +0.52% | Market | |
| 1,91015583 | -0.43% | Market | |
| 1,91834471 | -0.84% | Market | |
| 1,93462837 | +0.27% | Market | |
| 1,92946521 | +0.10% | Market | |
| 1,92748798 | -0.26% | Market | |
| 1,93253859 | -0.27% | Market | |
| 1,93777937 | +0.24% | Market | |
| 1,93312158 | +0.08% | Market | |
| 1,93157386 | +0.16% | Market | |
| 1,92843424 | +0.20% | Market | |
| 1,924624 | -0.24% | Market | |
| 1,92920019 | +0.35% | Market | |
| 1,92240899 | +0.01% | Market | |
| 1,92217678 | -0.44% | Market | |
| 1,9307598 | -0.86% | Market | |
| 1,94751027 | +0.23% | Market | |
| 1,9429889 | -0.27% | Market | |
| 1,94824332 | +0.06% | Market | |
| 1,94698923 | -1.36% | Market | |
| 1,97386711 | -0.02% | Market | |
| 1,97425833 | +0.09% | Market | |
| 1,97245799 | +0.55% | Market | |
| 1,96172227 | -0.45% | Market | |
| 1,97062973 | -0.53% | Market | |
| 1,98108534 | +0.39% | Market | |
| 1,97339987 | +0.85% | Market | |
| 1,95684277 | +0.20% | Market | |
| 1,95291907 | +0.41% | Market | |
| 1,94502295 | +0.06% | Market | |
| 1,94379872 | -0.62% | Market | |
| 1,9559322 | +0.63% | Market | |
| 1,94371168 | -1.20% | Market | |
| 1,96738334 | +0.72% | Market | |
| 1,95338672 | -0.34% | Market | |
| 1,96004093 | -0.42% | Market | |
| 1,968318 | +0.71% | Market | |
| 1,95444294 | +0.22% | Market | |
| 1,95010945 | +0.27% | Market | |
| 1,94480902 | +0.05% | Market | |
| 1,94378052 | -0.85% | Market | |
| 1,96041723 | +0.35% | Market | |
| 1,95362357 | +0.09% | Market | |
| 1,95184901 | -0.12% | Market | |
| 1,95417655 | +0.44% | Market | |
| 1,94568008 | -0.99% | Market | |
| 1,96512866 | -0.81% | Market | |
| 1,98108534 | +2.43% | Market | |
| 1,93409744 | +0.49% | Market | |
| 1,92458928 | -0.45% | Market | |
| 1,93322634 | +0.00% | Market | |
| 1,93330458 | +0.20% | Market | |
| 1,92942596 | -0.47% | Market | |
| 1,93849053 | +0.25% | Market | |
| 1,93357728 | +0.51% | Market | |
| 1,92371116 | +0.46% | Market | |
| 1,91493188 | -0.34% | Market | |
| 1,92155093 | +0.30% | Market | |
| 1,91578577 | +0.03% | Market | |
| 1,91529127 | +0.08% | Market | |
| 1,91377173 | +0.36% | Market | |
| 1,90692016 | -0.82% | Market | |
| 1,92271561 | -0.37% | Market | |
| 1,92989639 | +0.90% | Market | |
| 1,91261712 | +0.40% | Market | |
| 1,90502286 | -0.18% | Market | |
| 1,90849978 | +0.54% | Market | |
| 1,89821352 | -1.86% | Market | |
| 1,93409744 | +2.34% | Market | |
| 1,88989903 | +0.14% | Market | |
| 1,88734042 | +0.00% | Market | |
| 1,88736259 | -1.07% | Market | |
| 1,90780994 | -0.21% | Market | |
| 1,9118081 | -1.08% | Market | |
| 1,93270877 | -0.61% | Market | |
| 1,94458434 | +0.16% | Market | |
| 1,94146888 | -0.17% | Market | |
| 1,94475609 | -0.40% | Market | |
| 1,95260539 | +0.13% | Market | |
| 1,9501572 | +0.46% | Market | |
| 1,94122314 | -0.11% | Market | |
| 1,94339272 | +0.28% | Market | |
| 1,93805073 | -0.17% | Market | |
| 1,94142871 | -0.02% | Market | |
| 1,94186098 | +0.16% | Market | |
| 1,93881228 | +0.31% | Market | |
| 1,93285342 | +0.25% | Market | |
| 1,92811323 | -0.38% | Market | |
| 1,93549729 | -0.06% | Market | |
| 1,9367205 | +1.64% | Market | |
| 1,90541638 | -1.66% | Market | |
| 1,93761643 | +0.32% | Market | |
| 1,93136584 | -0.07% | Market | |
| 1,93273304 | +0.06% | Market | |
| 1,93164788 | +0.04% | Market | |
| 1,9309322 | -0.33% | Market | |
| 1,93725291 | -0.45% | Market | |
| 1,94602514 | -0.20% | Market | |
| 1,94991596 | -0.06% | Market | |
| 1,9510367 | +0.38% | Market | |
| 1,94371197 | -0.33% | Market | |
| 1,95013948 | -0.57% | Market | |
| 1,96139452 | +0.65% | Market | |
| 1,94874499 | -0.02% | Market | |
| 1,94905809 | -0.64% | Market | |
| 1,96155088 | +0.18% | Market | |
| 1,95809634 | -0.22% | Market | |
| 1,96235786 | +0.18% | Market | |
| 1,95882199 | +0.20% | Market | |
| 1,95482505 | -0.97% | Market | |
| 1,97397296 | -0.08% | Market | |
| 1,97555349 | -0.20% | Market | |
| 1,97946883 | +0.44% | Market | |
| 1,97078345 | +0.03% | Market | |
| 1,97019931 | -0.65% | Market | |
| 1,98317075 | -0.40% | Market | |
| 1,99111706 | -0.11% | Market | |
| 1,9932235 | -0.06% | Market | |
| 1,99439456 | -0.19% | Market | |
| 1,99818344 | +0.67% | Market | |
| 1,98480207 | +0.07% | Market | |
| 1,98345606 | -0.42% | Market | |
| 1,99189991 | +0.39% | Market | |
| 1,98410288 | -0.19% | Market | |
| 1,98783938 | +0.19% | Market | |
| 1,98401394 | +0.15% | Market | |
| 1,981023 | -1.10% | Market | |
| 2,00313806 | +0.87% | Market | |
| 1,98587672 | -0.67% | Market | |
| 1,99935012 | -0.24% | Market | |
| 2,0040945 | +0.87% | Market | |
| 1,98682591 | -0.51% | Market | |
| 1,99696262 | +0.98% | Market | |
| 1,97749277 | -0.28% | Market | |
| 1,98309005 | +0.28% | Market | |
| 1,97759458 | +0.64% | Market | |
| 1,96506442 | +0.47% | Market | |
| 1,9559654 | -0.34% | Market | |
| 1,96264104 | +0.24% | Market | |
| 1,95799711 | +0.18% | Market | |
| 1,95446308 | +0.10% | Market | |
| 1,95258227 | +0.31% | Market | |
| 1,94664086 | -0.03% | Market | |
| 1,94727305 | +0.33% | Market | |
| 1,94077533 | -0.31% | Market | |
| 1,94672994 | -0.62% | Market | |
| 1,9588891 | +0.08% | Market | |
| 1,95730693 | -0.29% | Market | |
| 1,96290122 | +0.08% | Market | |
| 1,96136777 | +0.73% | Market | |
| 1,94716853 | +0.14% | Market | |
| 1,94435976 | +0.48% | Market | |
| 1,93512774 | -0.42% | Market | |
| 1,94327772 | +0.14% | Market | |
| 1,94058324 | +0.24% | Market | |
| 1,93595269 | -0.26% | Market | |
| 1,94106805 | -0.05% | Market | |
| 1,94195522 | +0.22% | Market | |
| 1,93774255 | -0.97% | Market | |
| 1,95663573 | +0.87% | Market | |
| 1,93973325 | +0.54% | Market | |
| 1,92936963 | -0.07% | Market | |
| 1,9307517 | -0.30% | Market | |
| 1,93658408 | +0.60% | Market | |
| 1,92496187 | +0.55% | Market | |
| 1,91444509 | +0.18% | Market | |
| 1,91107277 | -0.38% | Market | |
| 1,91833472 | -0.61% | Market | |
| 1,93003123 | +0.42% | Market | |
| 1,92196892 | -0.31% | Market | |
| 1,92799882 | -0.11% | Market | |
| 1,93006372 | +0.24% | Market | |
| 1,92535911 | -0.53% | Market | |
| 1,93567685 | -0.27% | Market | |
| 1,94095203 | -0.02% | Market | |
| 1,94137977 | -0.43% | Market | |
| 1,94981862 | +1.23% | Market | |
| 1,92609491 | -0.25% | Market | |
| 1,93097782 | -0.02% | Market | |
| 1,93134996 | -0.06% | Market | |
| 1,93243419 | -0.18% | Market | |
| 1,9359392 | -0.19% | Market | |
| 1,93968282 | +0.14% | Market | |
| 1,93688948 | -0.40% | Market | |
| 1,94459961 | +0.35% | Market | |
| 1,9377744 | +0.15% | Market | |
| 1,93486144 | +0.16% | Market | |
| 1,93176246 | +0.28% | Market | |
| 1,92632199 | -0.12% | Market | |
| 1,92857786 | +0.41% | Market | |
| 1,92077257 | -0.60% | Market | |
| 1,93245242 | -0.51% | Market | |
| 1,94231334 | -0.69% | Market | |
| 1,95590654 | +0.81% | Market | |
| 1,94017742 | -0.68% | Market | |
| 1,95352983 | -0.44% | Market | |
| 1,962156 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.