OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,93415591 | +0.44% | Market | |
| 1,92574692 | -0.07% | Market | |
| 1,92707188 | +0.04% | Market | |
| 1,92639639 | -0.63% | Market | |
| 1,93864315 | -0.70% | Market | |
| 1,95227456 | -0.60% | Market | |
| 1,9640592 | +0.00% | Market | |
| 1,96398555 | +0.52% | Market | |
| 1,95381727 | +0.19% | Market | |
| 1,95020783 | -0.52% | Market | |
| 1,96032688 | +0.47% | Market | |
| 1,95114123 | +0.03% | Market | |
| 1,95056209 | +0.38% | Market | |
| 1,94320543 | +0.02% | Market | |
| 1,94275458 | +0.59% | Market | |
| 1,93130677 | -0.25% | Market | |
| 1,93616588 | +0.47% | Market | |
| 1,92717017 | -1.08% | Market | |
| 1,94817592 | -0.36% | Market | |
| 1,95511884 | -2.47% | Market | |
| 2,004664 | +3.06% | Market | |
| 1,94523396 | -0.14% | Market | |
| 1,94805233 | -0.36% | Market | |
| 1,95499564 | +0.37% | Market | |
| 1,94782733 | -0.02% | Market | |
| 1,94824039 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.