OMR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,92293506 | +0.27% | Market | |
| 1,91771432 | -0.40% | Market | |
| 1,92542036 | -0.06% | Market | |
| 1,92662501 | +0.02% | Market | |
| 1,92630666 | -0.14% | Market | |
| 1,9290742 | +0.39% | Market | |
| 1,92158444 | -0.36% | Market | |
| 1,92843654 | -0.36% | Market | |
| 1,93537611 | +0.24% | Market | |
| 1,93079509 | +0.26% | Market | |
| 1,92576654 | +0.00% | Market | |
| 1,92576261 | +0.34% | Market | |
| 1,91917384 | +0.08% | Market | |
| 1,91773145 | -0.08% | Market | |
| 1,9192438 | +0.37% | Market | |
| 1,91213808 | -0.06% | Market | |
| 1,91334962 | +0.08% | Market | |
| 1,91178349 | +0.40% | Market | |
| 1,90413209 | -0.44% | Market | |
| 1,91260388 | -0.32% | Market | |
| 1,91877126 | -0.47% | Market | |
| 1,92781245 | +0.10% | Market | |
| 1,92582608 | -0.88% | Market | |
| 1,94283017 | +1.25% | Market | |
| 1,91890919 | -0.80% | Market | |
| 1,93438352 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.