NGN/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,44419149 | +0.07% | Market | |
| 6,43973924 | +0.97% | Market | |
| 6,37804718 | -0.70% | Market | |
| 6,42281213 | +0% | Market | |
| 6,42281213 | +0.28% | Market | |
| 6,40517992 | +0.10% | Market | |
| 6,39898585 | +0.22% | Market | |
| 6,38492499 | -0.10% | Market | |
| 6,39141577 | +0.46% | Market | |
| 6,3620339 | -0.89% | Market | |
| 6,41932544 | +1.02% | Market | |
| 6,35481435 | -0.40% | Market | |
| 6,38062057 | +0.57% | Market | |
| 6,34461652 | +0.02% | Market | |
| 6,34315401 | +0.77% | Market | |
| 6,29482024 | -0.84% | Market | |
| 6,34796258 | +0.11% | Market | |
| 6,34089474 | +0.79% | Market | |
| 6,29118421 | -0.76% | Market | |
| 6,33938529 | -0.13% | Market | |
| 6,34742238 | +0.55% | Market | |
| 6,31257981 | -0.70% | Market | |
| 6,35733206 | -0.15% | Market | |
| 6,36685615 | -0.31% | Market | |
| 6,38668851 | +0.68% | Market | |
| 6,34332528 | -0.11% | Market | |
| 6,35003142 | -0.53% | Market | |
| 6,38414344 | +0.40% | Market | |
| 6,35886112 | +1.17% | Market | |
| 6,28554321 | -0.02% | Market | |
| 6,28649225 | -0.31% | Market | |
| 6,30589391 | +0.08% | Market | |
| 6,30088062 | -0.31% | Market | |
| 6,32073193 | -0.50% | Market | |
| 6,35227235 | -0.88% | Market | |
| 6,40852018 | +0.54% | Market | |
| 6,37405412 | -0.92% | Market | |
| 6,43325591 | +0.61% | Market | |
| 6,39417318 | -0.73% | Market | |
| 6,44119435 | +0.75% | Market | |
| 6,39347664 | +0.17% | Market | |
| 6,38234591 | -0.47% | Market | |
| 6,41280193 | -0.25% | Market | |
| 6,42890712 | +0.69% | Market | |
| 6,38515063 | -0.86% | Market | |
| 6,44062576 | +0.09% | Market | |
| 6,43451928 | -0.05% | Market | |
| 6,43787849 | +0.10% | Market | |
| 6,43145902 | +0.37% | Market | |
| 6,40795734 | +0.26% | Market | |
| 6,39153719 | +0.08% | Market | |
| 6,386628 | +0.01% | Market | |
| 6,38584974 | +0.22% | Market | |
| 6,37174586 | -0.05% | Market | |
| 6,37464398 | -0.04% | Market | |
| 6,37690025 | +0.61% | Market | |
| 6,33840427 | +0.07% | Market | |
| 6,33386565 | -0.86% | Market | |
| 6,38895965 | +0.03% | Market | |
| 6,38701441 | +0.14% | Market | |
| 6,378295 | -0.14% | Market | |
| 6,38696777 | +0.64% | Market | |
| 6,34623227 | -0.79% | Market | |
| 6,3967207 | +0.15% | Market | |
| 6,38695465 | +0.61% | Market | |
| 6,34845808 | -0.82% | Market | |
| 6,40120537 | +0.10% | Market | |
| 6,39476162 | -0.24% | Market | |
| 6,40992695 | -0.32% | Market | |
| 6,43045492 | +1.04% | Market | |
| 6,36425392 | -0.38% | Market | |
| 6,38850555 | +0.43% | Market | |
| 6,36132316 | -0.09% | Market | |
| 6,36687746 | +0.03% | Market | |
| 6,36483994 | -0.01% | Market | |
| 6,36562732 | -0.06% | Market | |
| 6,3697281 | -0.72% | Market | |
| 6,41608105 | -0.16% | Market | |
| 6,42665265 | -0.79% | Market | |
| 6,47754723 | -0.32% | Market | |
| 6,49837443 | +0.02% | Market | |
| 6,49707441 | -0.17% | Market | |
| 6,50832614 | +0.48% | Market | |
| 6,47741042 | -0.17% | Market | |
| 6,48869234 | -0.32% | Market | |
| 6,50954459 | +0.48% | Market | |
| 6,47865861 | +0.46% | Market | |
| 6,44894983 | +0.83% | Market | |
| 6,39559848 | -0.50% | Market | |
| 6,42805732 | +1.21% | Market | |
| 6,35119851 | +0.99% | Market | |
| 6,28874656 | -0.92% | Market | |
| 6,34701883 | -0.15% | Market | |
| 6,35663958 | +0.31% | Market | |
| 6,33727344 | -0.14% | Market | |
| 6,34636421 | +0.44% | Market | |
| 6,31873876 | +0.46% | Market | |
| 6,2898565 | +0.07% | Market | |
| 6,28547374 | +0.23% | Market | |
| 6,27117712 | -0.92% | Market | |
| 6,32957177 | +0.36% | Market | |
| 6,30704755 | -0.78% | Market | |
| 6,35687058 | -0.63% | Market | |
| 6,3970012 | -0.79% | Market | |
| 6,44804716 | -0.20% | Market | |
| 6,46111142 | +0.89% | Market | |
| 6,4038975 | +0.14% | Market | |
| 6,39503015 | +1.95% | Market | |
| 6,2724828 | +0.58% | Market | |
| 6,23606372 | -0.65% | Market | |
| 6,276901 | +0.12% | Market | |
| 6,26924454 | +0.15% | Market | |
| 6,26010564 | +0.44% | Market | |
| 6,23264084 | -0.68% | Market | |
| 6,27554357 | -0.91% | Market | |
| 6,33332612 | -0.28% | Market | |
| 6,3508757 | -0.54% | Market | |
| 6,38537009 | +0.19% | Market | |
| 6,37305974 | +1.32% | Market | |
| 6,2898565 | -2.62% | Market | |
| 6,45875623 | +0.64% | Market | |
| 6,41785118 | -0.35% | Market | |
| 6,44067995 | -0.27% | Market | |
| 6,45804749 | -0.08% | Market | |
| 6,46294038 | -0.89% | Market | |
| 6,52107551 | -0.17% | Market | |
| 6,53228817 | +1.13% | Market | |
| 6,45925577 | +0.24% | Market | |
| 6,44378957 | +0.29% | Market | |
| 6,42489906 | -0.69% | Market | |
| 6,46935729 | -0.16% | Market | |
| 6,4800014 | +0.77% | Market | |
| 6,43061227 | +0.34% | Market | |
| 6,40851446 | +0.93% | Market | |
| 6,34919928 | -0.56% | Market | |
| 6,38518964 | +0.46% | Market | |
| 6,35581506 | +1.42% | Market | |
| 6,26653065 | -0.03% | Market | |
| 6,26824883 | -0.93% | Market | |
| 6,32680298 | -2.04% | Market | |
| 6,45875623 | +2.82% | Market | |
| 6,28148514 | +0.70% | Market | |
| 6,23796303 | +0.69% | Market | |
| 6,19526287 | +0.95% | Market | |
| 6,13715908 | +1.19% | Market | |
| 6,0649543 | -1.20% | Market | |
| 6,1389235 | -0.07% | Market | |
| 6,14291657 | -0.04% | Market | |
| 6,14563372 | +0.53% | Market | |
| 6,11329696 | -0.20% | Market | |
| 6,12560006 | -0.03% | Market | |
| 6,12724077 | -0.04% | Market | |
| 6,12976965 | +0.06% | Market | |
| 6,12625286 | +0.45% | Market | |
| 6,09910661 | +0.37% | Market | |
| 6,07654891 | -0.57% | Market | |
| 6,11160271 | -0.06% | Market | |
| 6,11556798 | +0.07% | Market | |
| 6,11155976 | +0.61% | Market | |
| 6,07451877 | +0.36% | Market | |
| 6,0528391 | +0.78% | Market | |
| 6,00616861 | -4.38% | Market | |
| 6,28148514 | +5.19% | Market | |
| 5,97150134 | -0.20% | Market | |
| 5,98322899 | +0.17% | Market | |
| 5,97331181 | -0.46% | Market | |
| 6,00089678 | +0.71% | Market | |
| 5,95856874 | +0.34% | Market | |
| 5,93838248 | +0.04% | Market | |
| 5,93622682 | -0.16% | Market | |
| 5,94560099 | -0.27% | Market | |
| 5,96143635 | -0.05% | Market | |
| 5,9644678 | -0.08% | Market | |
| 5,96927538 | +0.71% | Market | |
| 5,92719395 | -0.67% | Market | |
| 5,96701433 | +0.76% | Market | |
| 5,921783 | -0.85% | Market | |
| 5,97256666 | -0.02% | Market | |
| 5,97399735 | +0.57% | Market | |
| 5,94015895 | -0.82% | Market | |
| 5,9895222 | +0.06% | Market | |
| 5,98604703 | -0.05% | Market | |
| 5,98932777 | +0.44% | Market | |
| 5,962862 | +0.47% | Market | |
| 5,93472769 | -0.42% | Market | |
| 5,96003417 | -0.52% | Market | |
| 5,99092988 | +1.19% | Market | |
| 5,9203704 | -0.65% | Market | |
| 5,95908544 | +0.59% | Market | |
| 5,92384898 | +0.06% | Market | |
| 5,92051956 | -0.88% | Market | |
| 5,97322555 | -0.40% | Market | |
| 5,99722992 | +0.01% | Market | |
| 5,99633083 | +0.44% | Market | |
| 5,9699084 | -0.67% | Market | |
| 6,01042473 | +0.07% | Market | |
| 6,00625612 | +0.29% | Market | |
| 5,98876374 | +0.01% | Market | |
| 5,98792359 | +0.07% | Market | |
| 5,98402261 | -0.71% | Market | |
| 6,02711313 | +0.29% | Market | |
| 6,00987561 | +0.02% | Market | |
| 6,00862531 | -0.01% | Market | |
| 6,00930675 | +1.35% | Market | |
| 5,9294899 | -0.24% | Market | |
| 5,94356095 | -0.67% | Market | |
| 5,98342611 | +0.44% | Market | |
| 5,95731497 | +0.26% | Market | |
| 5,94205594 | +0.08% | Market | |
| 5,93723204 | +0.89% | Market | |
| 5,88460047 | +0.10% | Market | |
| 5,87852786 | +0.24% | Market | |
| 5,86455448 | -0.69% | Market | |
| 5,90535066 | +0.63% | Market | |
| 5,86859697 | +0.00% | Market | |
| 5,86835374 | -0.65% | Market | |
| 5,90691698 | +0.67% | Market | |
| 5,86744207 | -0.96% | Market | |
| 5,92456015 | +0.53% | Market | |
| 5,89330085 | +0.67% | Market | |
| 5,85428698 | +0.07% | Market | |
| 5,8503081 | -0.44% | Market | |
| 5,87639563 | +0.33% | Market | |
| 5,85690208 | -0.45% | Market | |
| 5,88335269 | +0.21% | Market | |
| 5,87076443 | +0.24% | Market | |
| 5,85698134 | +0.46% | Market | |
| 5,83024587 | +0.06% | Market | |
| 5,82687774 | +0.05% | Market | |
| 5,82396887 | +0.94% | Market | |
| 5,76971488 | -0.63% | Market | |
| 5,80623082 | -0.05% | Market | |
| 5,80918986 | -0.05% | Market | |
| 5,81227372 | +0.38% | Market | |
| 5,79048503 | +0.71% | Market | |
| 5,74974737 | -0.35% | Market | |
| 5,76978377 | +0.06% | Market | |
| 5,76610643 | -0.01% | Market | |
| 5,76691638 | +0.15% | Market | |
| 5,75832407 | +0.46% | Market | |
| 5,73178572 | -0.13% | Market | |
| 5,73940565 | +0.05% | Market | |
| 5,73649999 | +0.11% | Market | |
| 5,73027792 | +0.73% | Market | |
| 5,6886717 | +0.98% | Market | |
| 5,63348633 | -0.17% | Market | |
| 5,64327846 | +0.65% | Market | |
| 5,6066266 | -0.07% | Market | |
| 5,61081454 | -0.03% | Market | |
| 5,61231978 | +0.19% | Market | |
| 5,60189817 | +0.11% | Market | |
| 5,59556867 | -0.68% | Market | |
| 5,63377524 | +0.02% | Market | |
| 5,63266634 | +0.00% | Market | |
| 5,63256549 | +0.67% | Market | |
| 5,59519528 | -0.64% | Market | |
| 5,63123718 | +0.84% | Market | |
| 5,58412223 | -0.98% | Market | |
| 5,63934492 | +0.00% | Market | |
| 5,63909794 | +0.47% | Market | |
| 5,61287063 | -0.55% | Market | |
| 5,6438563 | +0.02% | Market | |
| 5,64289899 | +0.07% | Market | |
| 5,63885267 | +0% | Market | |
| 5,63885267 | +0.59% | Market | |
| 5,6059109 | -0.91% | Market | |
| 5,65725531 | +0.04% | Market | |
| 5,65507331 | -0.10% | Market | |
| 5,6606244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.