NGN/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,61081099 | -0.06% | Market | |
| 6,61454541 | +0.49% | Market | |
| 6,58206338 | -0.37% | Market | |
| 6,60651616 | -0.07% | Market | |
| 6,61084029 | +0.63% | Market | |
| 6,5691694 | -0.89% | Market | |
| 6,62793305 | -0.23% | Market | |
| 6,64337266 | +0.39% | Market | |
| 6,61783632 | +0.01% | Market | |
| 6,61698581 | -0.16% | Market | |
| 6,62770555 | +0.53% | Market | |
| 6,59308603 | -0.02% | Market | |
| 6,59473238 | -0.98% | Market | |
| 6,65984007 | +0.17% | Market | |
| 6,6487446 | +0.82% | Market | |
| 6,5947646 | +0.07% | Market | |
| 6,59029476 | +0.31% | Market | |
| 6,5697155 | +0.38% | Market | |
| 6,5447973 | +0.51% | Market | |
| 6,51178164 | -0.86% | Market | |
| 6,56841499 | +0.77% | Market | |
| 6,51811347 | +0.08% | Market | |
| 6,51287693 | +0.77% | Market | |
| 6,46321282 | -0.59% | Market | |
| 6,5015596 | +0.52% | Market | |
| 6,46779068 | -0.85% | Market | |
| 6,52306436 | +0.42% | Market | |
| 6,49606012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.