MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,80 | +0.15% | Market | |
| 186,52 | +2.99% | Market | |
| 181,10 | -0.42% | Market | |
| 181,87 | -0.01% | Market | |
| 181,88 | +1.05% | Market | |
| 179,99 | -1.91% | Market | |
| 183,50 | -0.36% | Market | |
| 184,16 | +0.24% | Market | |
| 183,72 | -0.41% | Market | |
| 184,47 | +0.29% | Market | |
| 183,95 | -0.10% | Market | |
| 184,13 | +0.37% | Market | |
| 183,44 | -0.73% | Market | |
| 184,79 | -0.36% | Market | |
| 185,45 | -0.81% | Market | |
| 186,97 | +0.33% | Market | |
| 186,36 | +0.46% | Market | |
| 185,50 | -0.31% | Market | |
| 186,08 | +0.02% | Market | |
| 186,04 | -0.60% | Market | |
| 187,16 | +1.32% | Market | |
| 184,71 | -0.92% | Market | |
| 186,43 | -0.74% | Market | |
| 187,83 | -1.30% | Market | |
| 190,30 | -0.10% | Market | |
| 190,49 | -1.26% | Market | |
| 192,92 | +0.80% | Market | |
| 191,39 | -0.65% | Market | |
| 192,66 | -0.16% | Market | |
| 192,96 | -1.58% | Market | |
| 196,05 | -0.52% | Market | |
| 197,07 | +0.34% | Market | |
| 196,40 | -0.20% | Market | |
| 196,79 | +0.72% | Market | |
| 195,38 | +0.02% | Market | |
| 195,34 | -1.49% | Market | |
| 198,30 | -0.15% | Market | |
| 198,60 | +0.06% | Market | |
| 198,47 | -0.74% | Market | |
| 199,96 | +0.21% | Market | |
| 199,54 | -1.58% | Market | |
| 202,74 | -0.30% | Market | |
| 203,35 | +1.75% | Market | |
| 199,85 | -1.52% | Market | |
| 202,95 | -0.65% | Market | |
| 204,27 | -0.27% | Market | |
| 204,82 | -0.43% | Market | |
| 205,70 | -0.34% | Market | |
| 206,40 | -0.32% | Market | |
| 207,07 | +0.35% | Market | |
| 206,34 | -0.50% | Market | |
| 207,38 | +0.93% | Market | |
| 205,47 | -3.15% | Market | |
| 212,16 | +0.57% | Market | |
| 210,96 | +0.87% | Market | |
| 209,14 | -1.50% | Market | |
| 212,31 | +1.06% | Market | |
| 210,08 | -1.47% | Market | |
| 213,21 | -0.07% | Market | |
| 213,37 | -0.87% | Market | |
| 215,25 | -1.23% | Market | |
| 217,94 | -0.88% | Market | |
| 219,86 | +0.41% | Market | |
| 218,97 | -0.40% | Market | |
| 219,84 | -0.49% | Market | |
| 220,92 | +0.52% | Market | |
| 219,77 | +0.47% | Market | |
| 218,73 | +0.44% | Market | |
| 217,76 | +0.65% | Market | |
| 216,35 | +0.21% | Market | |
| 215,90 | +0.82% | Market | |
| 214,15 | +0.64% | Market | |
| 212,78 | +1.55% | Market | |
| 209,53 | -0.03% | Market | |
| 209,59 | +0.12% | Market | |
| 209,34 | +0.96% | Market | |
| 207,35 | -0.15% | Market | |
| 207,67 | -0.37% | Market | |
| 208,43 | +2.16% | Market | |
| 204,02 | -0.36% | Market | |
| 204,75 | -0.63% | Market | |
| 206,05 | -0.44% | Market | |
| 206,95 | +0.10% | Market | |
| 206,74 | -0.34% | Market | |
| 207,45 | -0.96% | Market | |
| 209,46 | -0.09% | Market | |
| 209,65 | +0.62% | Market | |
| 208,36 | +0.05% | Market | |
| 208,26 | -0.38% | Market | |
| 209,04 | -0.60% | Market | |
| 210,30 | +0.64% | Market | |
| 208,95 | -0.81% | Market | |
| 210,65 | +1.66% | Market | |
| 207,21 | +1.05% | Market | |
| 205,07 | -0.02% | Market | |
| 205,11 | -0.43% | Market | |
| 206,01 | +0.07% | Market | |
| 205,87 | +1.61% | Market | |
| 202,61 | +0.10% | Market | |
| 202,41 | -1.67% | Market | |
| 205,84 | -1.07% | Market | |
| 208,07 | -0.39% | Market | |
| 208,88 | +0.14% | Market | |
| 208,59 | +3.19% | Market | |
| 202,15 | -2.85% | Market | |
| 208,08 | +0.23% | Market | |
| 207,61 | -0.93% | Market | |
| 209,56 | +0.10% | Market | |
| 209,36 | +2.92% | Market | |
| 203,43 | -1.75% | Market | |
| 207,05 | -0.79% | Market | |
| 208,71 | -1.02% | Market | |
| 210,87 | -0.94% | Market | |
| 212,86 | +3.18% | Market | |
| 206,31 | -3.60% | Market | |
| 214,01 | +0.16% | Market | |
| 213,67 | -0.67% | Market | |
| 215,11 | -1.29% | Market | |
| 217,92 | +1.54% | Market | |
| 214,62 | +5.93% | Market | |
| 202,61 | -7.41% | Market | |
| 218,82 | +1.53% | Market | |
| 215,51 | -0.21% | Market | |
| 215,97 | +0.96% | Market | |
| 213,91 | +0.28% | Market | |
| 213,32 | -0.48% | Market | |
| 214,34 | +0.28% | Market | |
| 213,75 | -0.13% | Market | |
| 214,02 | +0.49% | Market | |
| 212,98 | +1.01% | Market | |
| 210,84 | -1.09% | Market | |
| 213,17 | -0.12% | Market | |
| 213,43 | +0.11% | Market | |
| 213,21 | +0.02% | Market | |
| 213,16 | +0.55% | Market | |
| 211,99 | +0.32% | Market | |
| 211,31 | +0.90% | Market | |
| 209,43 | -0.95% | Market | |
| 211,43 | +1.49% | Market | |
| 208,33 | +0.31% | Market | |
| 207,68 | -5.09% | Market | |
| 218,82 | +3.20% | Market | |
| 212,03 | -0.88% | Market | |
| 213,91 | +0.50% | Market | |
| 212,85 | +0.35% | Market | |
| 212,11 | +4.27% | Market | |
| 203,42 | -1.59% | Market | |
| 206,70 | -1.62% | Market | |
| 210,11 | +0.58% | Market | |
| 208,88 | -0.11% | Market | |
| 209,11 | +1.10% | Market | |
| 206,84 | -0.89% | Market | |
| 208,69 | +1.09% | Market | |
| 206,45 | -0.14% | Market | |
| 206,74 | -0.30% | Market | |
| 207,36 | +1.54% | Market | |
| 204,21 | -1.22% | Market | |
| 206,74 | -0.91% | Market | |
| 208,63 | +1.09% | Market | |
| 206,37 | -1.36% | Market | |
| 209,22 | +0.43% | Market | |
| 208,32 | -0.57% | Market | |
| 209,52 | +0.11% | Market | |
| 209,29 | +0.60% | Market | |
| 208,05 | +0.26% | Market | |
| 207,51 | +0.50% | Market | |
| 206,48 | -1.05% | Market | |
| 208,68 | -0.48% | Market | |
| 209,69 | -0.90% | Market | |
| 211,60 | -0.14% | Market | |
| 211,90 | -1.27% | Market | |
| 214,63 | +0.06% | Market | |
| 214,51 | +0.33% | Market | |
| 213,81 | +0.70% | Market | |
| 212,34 | +1.67% | Market | |
| 208,85 | -0.94% | Market | |
| 210,83 | -0.31% | Market | |
| 211,49 | -0.29% | Market | |
| 212,11 | +0.84% | Market | |
| 210,34 | +1.77% | Market | |
| 206,68 | -0.79% | Market | |
| 208,32 | +1.03% | Market | |
| 206,19 | -1.26% | Market | |
| 208,82 | +0.37% | Market | |
| 208,04 | +3.04% | Market | |
| 201,91 | -1.15% | Market | |
| 204,25 | +0.30% | Market | |
| 203,64 | -1.54% | Market | |
| 206,84 | +0.90% | Market | |
| 205,00 | +1.87% | Market | |
| 201,23 | -1.76% | Market | |
| 204,85 | +1.07% | Market | |
| 202,67 | -0.07% | Market | |
| 202,82 | -0.43% | Market | |
| 203,69 | +0.74% | Market | |
| 202,18 | -1.17% | Market | |
| 204,58 | +0.98% | Market | |
| 202,59 | -1.22% | Market | |
| 205,10 | +0.47% | Market | |
| 204,15 | +0.75% | Market | |
| 202,62 | -0.64% | Market | |
| 203,93 | -1.08% | Market | |
| 206,16 | -0.26% | Market | |
| 206,70 | -0.85% | Market | |
| 208,47 | +1.56% | Market | |
| 205,28 | +1.64% | Market | |
| 201,96 | -3.03% | Market | |
| 208,28 | -0.77% | Market | |
| 209,89 | -0.52% | Market | |
| 210,99 | +0.94% | Market | |
| 209,01 | +0.29% | Market | |
| 208,40 | -1.17% | Market | |
| 210,86 | -0.54% | Market | |
| 212,01 | +0.68% | Market | |
| 210,59 | -0.18% | Market | |
| 210,97 | +0.51% | Market | |
| 209,91 | +0.21% | Market | |
| 209,48 | -0.61% | Market | |
| 210,77 | -0.60% | Market | |
| 212,03 | +0.75% | Market | |
| 210,45 | +0.67% | Market | |
| 209,06 | -1.15% | Market | |
| 211,49 | -0.26% | Market | |
| 212,04 | +0.63% | Market | |
| 210,72 | +0.05% | Market | |
| 210,60 | -0.01% | Market | |
| 210,62 | -0.16% | Market | |
| 210,96 | -0.02% | Market | |
| 211,00 | -1.54% | Market | |
| 214,31 | +0.39% | Market | |
| 213,46 | +0.50% | Market | |
| 212,40 | +0.66% | Market | |
| 211,01 | +0.03% | Market | |
| 210,94 | +0.25% | Market | |
| 210,41 | +0.30% | Market | |
| 209,79 | -0.89% | Market | |
| 211,66 | -0.14% | Market | |
| 211,96 | +0.13% | Market | |
| 211,69 | +0.13% | Market | |
| 211,41 | -0.63% | Market | |
| 212,74 | +1.90% | Market | |
| 208,77 | -1.08% | Market | |
| 211,04 | -0.03% | Market | |
| 211,10 | +0.25% | Market | |
| 210,58 | -0.26% | Market | |
| 211,13 | -0.32% | Market | |
| 211,81 | -0.47% | Market | |
| 212,82 | -0.58% | Market | |
| 214,06 | +0.14% | Market | |
| 213,76 | -0.68% | Market | |
| 215,21 | +0.04% | Market | |
| 215,13 | -0.31% | Market | |
| 215,80 | -0.06% | Market | |
| 215,93 | -0.60% | Market | |
| 217,24 | +0.86% | Market | |
| 215,38 | +0.50% | Market | |
| 214,32 | -0.43% | Market | |
| 215,23 | +0.37% | Market | |
| 214,45 | +0.09% | Market | |
| 214,25 | +0.18% | Market | |
| 213,86 | -1.01% | Market | |
| 216,05 | +0.31% | Market | |
| 215,38 | -0.29% | Market | |
| 216,00 | -0.18% | Market | |
| 216,38 | +0.22% | Market | |
| 215,90 | -0.77% | Market | |
| 217,58 | +0.09% | Market | |
| 217,39 | +0.01% | Market | |
| 217,38 | -0.40% | Market | |
| 218,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.