MXN/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 186,67 | +0.08% | Market | |
| 186,52 | +2.99% | Market | |
| 181,10 | -0.42% | Market | |
| 181,87 | -0.01% | Market | |
| 181,88 | +1.05% | Market | |
| 179,99 | -1.91% | Market | |
| 183,50 | -0.36% | Market | |
| 184,16 | +0.24% | Market | |
| 183,72 | -0.41% | Market | |
| 184,47 | +0.29% | Market | |
| 183,95 | -0.10% | Market | |
| 184,13 | +0.37% | Market | |
| 183,44 | -0.73% | Market | |
| 184,79 | -0.36% | Market | |
| 185,45 | -0.81% | Market | |
| 186,97 | +0.33% | Market | |
| 186,36 | +0.46% | Market | |
| 185,50 | -0.31% | Market | |
| 186,08 | +0.02% | Market | |
| 186,04 | -0.60% | Market | |
| 187,16 | +1.32% | Market | |
| 184,71 | -0.92% | Market | |
| 186,43 | -0.74% | Market | |
| 187,83 | -1.30% | Market | |
| 190,30 | -0.10% | Market | |
| 190,49 | -1.26% | Market | |
| 192,92 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.