LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00029936 | -0.20% | Market | |
| 0,00029996 | -0.64% | Market | |
| 0,00030189 | +0.75% | Market | |
| 0,00029965 | +0% | Market | |
| 0,00029965 | +0.12% | Market | |
| 0,00029929 | -0.25% | Market | |
| 0,00030005 | -0.18% | Market | |
| 0,0003006 | +0.08% | Market | |
| 0,00030036 | -0.51% | Market | |
| 0,0003019 | +0.57% | Market | |
| 0,00030018 | -0.40% | Market | |
| 0,00030139 | +0.13% | Market | |
| 0,000301 | +0.10% | Market | |
| 0,00030069 | -0.10% | Market | |
| 0,000301 | -0.80% | Market | |
| 0,00030344 | +0.79% | Market | |
| 0,00030107 | -0.20% | Market | |
| 0,00030167 | -0.66% | Market | |
| 0,00030366 | +0.70% | Market | |
| 0,00030156 | -0.36% | Market | |
| 0,00030266 | -0.16% | Market | |
| 0,00030314 | -0.02% | Market | |
| 0,00030322 | -0.13% | Market | |
| 0,00030362 | +0.11% | Market | |
| 0,00030328 | -0.55% | Market | |
| 0,00030496 | +0.48% | Market | |
| 0,00030349 | -4.10% | Market | |
| 0,00031648 | +3.88% | Market | |
| 0,00030467 | -0.56% | Market | |
| 0,00030637 | -0.01% | Market | |
| 0,0003064 | -1.97% | Market | |
| 0,00031255 | +1.22% | Market | |
| 0,00030878 | +0% | Market | |
| 0,00030878 | -0.10% | Market | |
| 0,00030908 | -0.20% | Market | |
| 0,00030969 | +0.05% | Market | |
| 0,00030954 | -0.15% | Market | |
| 0,00031002 | +0.10% | Market | |
| 0,00030969 | +0.39% | Market | |
| 0,00030848 | -0.45% | Market | |
| 0,00030986 | -0.16% | Market | |
| 0,00031035 | +0.60% | Market | |
| 0,0003085 | -0.28% | Market | |
| 0,00030938 | -0.36% | Market | |
| 0,00031049 | +0.42% | Market | |
| 0,00030918 | -0.03% | Market | |
| 0,00030928 | +0% | Market | |
| 0,00030928 | -0.46% | Market | |
| 0,00031071 | +0.09% | Market | |
| 0,00031044 | +0.08% | Market | |
| 0,00031019 | -0.04% | Market | |
| 0,00031032 | +0.01% | Market | |
| 0,0003103 | -0.22% | Market | |
| 0,00031099 | +0.03% | Market | |
| 0,00031088 | -0.13% | Market | |
| 0,00031128 | -0.56% | Market | |
| 0,00031305 | -0.38% | Market | |
| 0,00031424 | +0.70% | Market | |
| 0,00031204 | +0.08% | Market | |
| 0,00031181 | -0.66% | Market | |
| 0,00031389 | +0.63% | Market | |
| 0,00031193 | -0.32% | Market | |
| 0,00031294 | +0.59% | Market | |
| 0,0003111 | -0.13% | Market | |
| 0,0003115 | -0.42% | Market | |
| 0,00031283 | +0.39% | Market | |
| 0,00031162 | -0.75% | Market | |
| 0,00031397 | +0.49% | Market | |
| 0,00031243 | +0.18% | Market | |
| 0,00031186 | -0.73% | Market | |
| 0,00031416 | +0.37% | Market | |
| 0,00031302 | +0.22% | Market | |
| 0,00031233 | -0.18% | Market | |
| 0,0003129 | -0.31% | Market | |
| 0,00031388 | +0.30% | Market | |
| 0,00031293 | -0.11% | Market | |
| 0,00031328 | +0.19% | Market | |
| 0,00031269 | -0.91% | Market | |
| 0,00031555 | +0.80% | Market | |
| 0,00031305 | +0.00% | Market | |
| 0,00031304 | +0.16% | Market | |
| 0,00031252 | +0.07% | Market | |
| 0,0003123 | +0.52% | Market | |
| 0,00031068 | -0.48% | Market | |
| 0,00031218 | +0.50% | Market | |
| 0,00031062 | +0.01% | Market | |
| 0,00031058 | -0.19% | Market | |
| 0,00031118 | -0.62% | Market | |
| 0,00031311 | +0.51% | Market | |
| 0,00031151 | +0.02% | Market | |
| 0,00031146 | -0.75% | Market | |
| 0,00031382 | -0.10% | Market | |
| 0,00031412 | -0.71% | Market | |
| 0,00031638 | +0.63% | Market | |
| 0,00031439 | +0.24% | Market | |
| 0,00031365 | -0.37% | Market | |
| 0,0003148 | -0.99% | Market | |
| 0,00031796 | -1.27% | Market | |
| 0,00032204 | -0.46% | Market | |
| 0,00032354 | +0.63% | Market | |
| 0,0003215 | -0.76% | Market | |
| 0,00032396 | +0.77% | Market | |
| 0,0003215 | -0.92% | Market | |
| 0,00032447 | +0.40% | Market | |
| 0,00032318 | +0.28% | Market | |
| 0,00032228 | -0.87% | Market | |
| 0,00032512 | -0.20% | Market | |
| 0,00032578 | +0.19% | Market | |
| 0,00032516 | +0.74% | Market | |
| 0,00032276 | +0.18% | Market | |
| 0,00032217 | -0.21% | Market | |
| 0,00032284 | -0.41% | Market | |
| 0,00032416 | -0.90% | Market | |
| 0,00032708 | +0.54% | Market | |
| 0,00032533 | +0.35% | Market | |
| 0,00032418 | +0.08% | Market | |
| 0,00032393 | +0.16% | Market | |
| 0,0003234 | -0.23% | Market | |
| 0,00032414 | +1.94% | Market | |
| 0,00031796 | -1.09% | Market | |
| 0,00032147 | -1.06% | Market | |
| 0,00032492 | +0.14% | Market | |
| 0,00032447 | -0.60% | Market | |
| 0,00032643 | +0.03% | Market | |
| 0,00032633 | +0.62% | Market | |
| 0,00032432 | +0.00% | Market | |
| 0,00032432 | -0.59% | Market | |
| 0,00032626 | +0.21% | Market | |
| 0,00032556 | +0.04% | Market | |
| 0,00032543 | +0.55% | Market | |
| 0,00032364 | -0.27% | Market | |
| 0,00032453 | +0.36% | Market | |
| 0,00032338 | -0.14% | Market | |
| 0,00032384 | -0.99% | Market | |
| 0,00032707 | +0.79% | Market | |
| 0,0003245 | -0.43% | Market | |
| 0,00032591 | +0.00% | Market | |
| 0,0003259 | +0.26% | Market | |
| 0,00032505 | +0.45% | Market | |
| 0,00032358 | +0.66% | Market | |
| 0,00032147 | -1.46% | Market | |
| 0,00032622 | +0.03% | Market | |
| 0,00032612 | +0.54% | Market | |
| 0,00032437 | -0.51% | Market | |
| 0,00032605 | -0.71% | Market | |
| 0,00032839 | +1.12% | Market | |
| 0,00032476 | +0.15% | Market | |
| 0,00032427 | +0.17% | Market | |
| 0,00032372 | -0.57% | Market | |
| 0,00032557 | +0.15% | Market | |
| 0,0003251 | +0.22% | Market | |
| 0,00032438 | -0.08% | Market | |
| 0,00032463 | -0.06% | Market | |
| 0,00032484 | -0.20% | Market | |
| 0,0003255 | -0.07% | Market | |
| 0,00032574 | +0.17% | Market | |
| 0,00032519 | -0.19% | Market | |
| 0,0003258 | +0.16% | Market | |
| 0,00032526 | -0.04% | Market | |
| 0,0003254 | -0.30% | Market | |
| 0,00032639 | -0.07% | Market | |
| 0,00032661 | +0.12% | Market | |
| 0,00032622 | +0.14% | Market | |
| 0,00032578 | -0.02% | Market | |
| 0,00032584 | -0.63% | Market | |
| 0,00032791 | +0.41% | Market | |
| 0,00032658 | +0% | Market | |
| 0,00032658 | -0.16% | Market | |
| 0,0003271 | -0.36% | Market | |
| 0,0003283 | +0.42% | Market | |
| 0,00032692 | -0.04% | Market | |
| 0,00032705 | +0.04% | Market | |
| 0,00032691 | -0.03% | Market | |
| 0,00032701 | -0.65% | Market | |
| 0,00032913 | +0.52% | Market | |
| 0,00032744 | -0.98% | Market | |
| 0,00033068 | +0.91% | Market | |
| 0,00032769 | -0.49% | Market | |
| 0,00032929 | -0.01% | Market | |
| 0,00032933 | +0.48% | Market | |
| 0,00032776 | +0.11% | Market | |
| 0,0003274 | -0.09% | Market | |
| 0,00032769 | -0.05% | Market | |
| 0,00032785 | -0.70% | Market | |
| 0,00033014 | +0.27% | Market | |
| 0,00032926 | +0.37% | Market | |
| 0,00032804 | -0.80% | Market | |
| 0,00033069 | +0.46% | Market | |
| 0,00032919 | -0.51% | Market | |
| 0,00033086 | +0.05% | Market | |
| 0,00033069 | +0.36% | Market | |
| 0,00032951 | +0.02% | Market | |
| 0,00032943 | +0.02% | Market | |
| 0,00032936 | -0.38% | Market | |
| 0,0003306 | +0.29% | Market | |
| 0,00032964 | -0.03% | Market | |
| 0,00032975 | -0.48% | Market | |
| 0,00033134 | +0.09% | Market | |
| 0,00033104 | -0.18% | Market | |
| 0,00033165 | +0.17% | Market | |
| 0,00033109 | +0.24% | Market | |
| 0,00033029 | -0.05% | Market | |
| 0,00033045 | -0.59% | Market | |
| 0,00033241 | -0.31% | Market | |
| 0,00033344 | +0.99% | Market | |
| 0,00033018 | +0.17% | Market | |
| 0,00032962 | +0.18% | Market | |
| 0,00032904 | -0.02% | Market | |
| 0,00032911 | -0.14% | Market | |
| 0,00032956 | -0.65% | Market | |
| 0,00033172 | -0.10% | Market | |
| 0,00033207 | +0.57% | Market | |
| 0,0003302 | +0.03% | Market | |
| 0,0003301 | -0.32% | Market | |
| 0,00033117 | +0.11% | Market | |
| 0,00033082 | +0.20% | Market | |
| 0,00033015 | -0.07% | Market | |
| 0,00033038 | -0.12% | Market | |
| 0,00033079 | +0.18% | Market | |
| 0,00033018 | -0.43% | Market | |
| 0,00033162 | +0.46% | Market | |
| 0,00033009 | -0.10% | Market | |
| 0,0003304 | -0.22% | Market | |
| 0,00033112 | +0.21% | Market | |
| 0,00033042 | -0.42% | Market | |
| 0,00033181 | +0.44% | Market | |
| 0,00033035 | -0.02% | Market | |
| 0,00033042 | +0% | Market | |
| 0,00033042 | +0.02% | Market | |
| 0,00033037 | -1.00% | Market | |
| 0,0003337 | +0.69% | Market | |
| 0,00033142 | +0.03% | Market | |
| 0,00033131 | +0.40% | Market | |
| 0,00033 | -0.03% | Market | |
| 0,00033012 | -0.38% | Market | |
| 0,00033137 | +0.23% | Market | |
| 0,0003306 | +0.16% | Market | |
| 0,00033008 | -0.15% | Market | |
| 0,00033059 | +0.06% | Market | |
| 0,0003304 | -0.39% | Market | |
| 0,00033169 | +0.44% | Market | |
| 0,00033024 | -0.06% | Market | |
| 0,00033043 | +0.00% | Market | |
| 0,00033044 | -0.72% | Market | |
| 0,00033285 | -0.02% | Market | |
| 0,0003329 | +0.14% | Market | |
| 0,00033243 | +0.43% | Market | |
| 0,000331 | +0.03% | Market | |
| 0,00033089 | -0.36% | Market | |
| 0,0003321 | -0.09% | Market | |
| 0,00033242 | -0.18% | Market | |
| 0,00033303 | +0.33% | Market | |
| 0,00033193 | -0.08% | Market | |
| 0,00033219 | -0.01% | Market | |
| 0,00033222 | -1.65% | Market | |
| 0,00033778 | +1.15% | Market | |
| 0,00033395 | +0.17% | Market | |
| 0,00033337 | -0.20% | Market | |
| 0,00033404 | -0.01% | Market | |
| 0,00033409 | -0.46% | Market | |
| 0,00033563 | +0.51% | Market | |
| 0,00033393 | +0.07% | Market | |
| 0,00033369 | -0.06% | Market | |
| 0,00033388 | -0.13% | Market | |
| 0,00033431 | -0.40% | Market | |
| 0,00033566 | +0.50% | Market | |
| 0,000334 | -0.03% | Market | |
| 0,00033408 | -0.01% | Market | |
| 0,00033411 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.