LAK/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00030001 | +0.02% | Market | |
| 0,00029996 | -0.64% | Market | |
| 0,00030189 | +0.75% | Market | |
| 0,00029965 | +0% | Market | |
| 0,00029965 | +0.12% | Market | |
| 0,00029929 | -0.25% | Market | |
| 0,00030005 | -0.18% | Market | |
| 0,0003006 | +0.08% | Market | |
| 0,00030036 | -0.51% | Market | |
| 0,0003019 | +0.57% | Market | |
| 0,00030018 | -0.40% | Market | |
| 0,00030139 | +0.13% | Market | |
| 0,000301 | +0.10% | Market | |
| 0,00030069 | -0.10% | Market | |
| 0,000301 | -0.80% | Market | |
| 0,00030344 | +0.79% | Market | |
| 0,00030107 | -0.20% | Market | |
| 0,00030167 | -0.66% | Market | |
| 0,00030366 | +0.70% | Market | |
| 0,00030156 | -0.36% | Market | |
| 0,00030266 | -0.16% | Market | |
| 0,00030314 | -0.02% | Market | |
| 0,00030322 | -0.13% | Market | |
| 0,00030362 | +0.11% | Market | |
| 0,00030328 | -0.55% | Market | |
| 0,00030496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.