KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,33256214 | +0.38% | Market | |
| 25,23647937 | -3.02% | Market | |
| 26,02327044 | +3.20% | Market | |
| 25,21604703 | -3.27% | Market | |
| 26,06964879 | +0.29% | Market | |
| 25,99515807 | +0.48% | Market | |
| 25,87093217 | -0.61% | Market | |
| 26,02921717 | -0.75% | Market | |
| 26,22678589 | +4.00% | Market | |
| 25,21689664 | -5.50% | Market | |
| 26,68540594 | +0.83% | Market | |
| 26,46464009 | +0.09% | Market | |
| 26,44013316 | +0.97% | Market | |
| 26,18727415 | +0.00% | Market | |
| 26,18601134 | +2.53% | Market | |
| 25,53994622 | -3.31% | Market | |
| 26,4142513 | -0.15% | Market | |
| 26,4539696 | -0.17% | Market | |
| 26,49881815 | +1.09% | Market | |
| 26,21211985 | -0.72% | Market | |
| 26,40214588 | -0.28% | Market | |
| 26,47679153 | +0.34% | Market | |
| 26,3882878 | -0.07% | Market | |
| 26,40677345 | +0.56% | Market | |
| 26,25887545 | +0.60% | Market | |
| 26,10155939 | +1.02% | Market | |
| 25,83791621 | +0.80% | Market | |
| 25,63246465 | -0.67% | Market | |
| 25,80517125 | +0.97% | Market | |
| 25,55737746 | +0.27% | Market | |
| 25,48968294 | -0.14% | Market | |
| 25,52480433 | +0.35% | Market | |
| 25,43660917 | +0.02% | Market | |
| 25,43041549 | +0.47% | Market | |
| 25,31048867 | -0.32% | Market | |
| 25,39275407 | -0.36% | Market | |
| 25,48444482 | +0.52% | Market | |
| 25,35199862 | +0.14% | Market | |
| 25,31637828 | +0.55% | Market | |
| 25,1774121 | -0.09% | Market | |
| 25,20094057 | +2.65% | Market | |
| 24,54968624 | -2.99% | Market | |
| 25,30559955 | -0.49% | Market | |
| 25,4305441 | +2.90% | Market | |
| 24,7142189 | +0.01% | Market | |
| 24,71105698 | +0.03% | Market | |
| 24,70270048 | -0.31% | Market | |
| 24,7806671 | +1.12% | Market | |
| 24,5050866 | +0.37% | Market | |
| 24,41475619 | -0.07% | Market | |
| 24,43244395 | -1.30% | Market | |
| 24,75530266 | -0.62% | Market | |
| 24,91006055 | -0.67% | Market | |
| 25,07760485 | +0.38% | Market | |
| 24,9831884 | -1.77% | Market | |
| 25,43421197 | -0.19% | Market | |
| 25,48144786 | -0.53% | Market | |
| 25,61632707 | -0.26% | Market | |
| 25,68294895 | +0.33% | Market | |
| 25,59894222 | -0.60% | Market | |
| 25,75279465 | +0.66% | Market | |
| 25,5842185 | +0.65% | Market | |
| 25,4201546 | -1.55% | Market | |
| 25,8211659 | -1.58% | Market | |
| 26,2350593 | -0.34% | Market | |
| 26,32379588 | -0.01% | Market | |
| 26,32649583 | +0.30% | Market | |
| 26,24644866 | +0.34% | Market | |
| 26,15838415 | +0.69% | Market | |
| 25,97837691 | +0.12% | Market | |
| 25,9483738 | +0.29% | Market | |
| 25,87217194 | +0.23% | Market | |
| 25,811723 | -0.64% | Market | |
| 25,97868457 | +0% | Market | |
| 25,97868457 | -1.34% | Market | |
| 26,33261413 | -0.23% | Market | |
| 26,39448707 | +1.74% | Market | |
| 25,94332632 | -0.11% | Market | |
| 25,9719484 | -0.46% | Market | |
| 26,09310243 | -0.02% | Market | |
| 26,09775753 | +0.19% | Market | |
| 26,04707771 | +0.34% | Market | |
| 25,95811161 | +0.35% | Market | |
| 25,86721847 | +0.29% | Market | |
| 25,7920479 | +0.45% | Market | |
| 25,67716372 | +0.08% | Market | |
| 25,65709636 | -0.59% | Market | |
| 25,80879592 | +0.29% | Market | |
| 25,7338811 | +0.20% | Market | |
| 25,68215878 | -2.71% | Market | |
| 26,3967348 | +1.99% | Market | |
| 25,8823085 | +0.89% | Market | |
| 25,65503385 | -0.39% | Market | |
| 25,75674632 | -0.04% | Market | |
| 25,76652117 | +0.14% | Market | |
| 25,73085088 | +1.08% | Market | |
| 25,45709243 | +0.62% | Market | |
| 25,29909251 | -0.23% | Market | |
| 25,35710501 | +0.05% | Market | |
| 25,34429717 | +0.00% | Market | |
| 25,34502601 | -0.39% | Market | |
| 25,44408026 | +0.04% | Market | |
| 25,43328662 | -0.08% | Market | |
| 25,45417532 | +0.58% | Market | |
| 25,30648329 | -0.06% | Market | |
| 25,32171132 | +0.82% | Market | |
| 25,11502976 | +1.54% | Market | |
| 24,73409044 | -0.52% | Market | |
| 24,8622622 | +0.10% | Market | |
| 24,83661916 | -0.84% | Market | |
| 25,04582095 | +1.83% | Market | |
| 24,59604977 | -0.63% | Market | |
| 24,75188308 | -0.17% | Market | |
| 24,79391741 | +0.69% | Market | |
| 24,62512865 | +0.58% | Market | |
| 24,48377126 | -0.22% | Market | |
| 24,53821971 | +0.32% | Market | |
| 24,45873385 | -3.92% | Market | |
| 25,45709243 | +4.21% | Market | |
| 24,42814775 | +0.34% | Market | |
| 24,34569749 | -0.98% | Market | |
| 24,58666042 | +0.21% | Market | |
| 24,53408101 | +0.00% | Market | |
| 24,53408231 | -1.02% | Market | |
| 24,78691831 | -0.58% | Market | |
| 24,93125131 | +0.10% | Market | |
| 24,90609234 | -0.14% | Market | |
| 24,94092931 | +0.15% | Market | |
| 24,9028039 | +0.02% | Market | |
| 24,89837043 | -0.37% | Market | |
| 24,99055295 | -0.43% | Market | |
| 25,09942469 | +0.03% | Market | |
| 25,09083408 | +0.82% | Market | |
| 24,88713525 | -0.33% | Market | |
| 24,96955938 | +0.92% | Market | |
| 24,74266716 | +1.06% | Market | |
| 24,48337432 | +0.70% | Market | |
| 24,31424365 | -0.23% | Market | |
| 24,37078777 | -0.23% | Market | |
| 24,42814775 | +0.58% | Market | |
| 24,28662234 | +0.88% | Market | |
| 24,07429726 | -0.52% | Market | |
| 24,19901569 | +0.35% | Market | |
| 24,11425386 | -0.25% | Market | |
| 24,17371263 | +0.39% | Market | |
| 24,07923028 | +0.30% | Market | |
| 24,00725329 | +1.53% | Market | |
| 23,64451069 | +0.28% | Market | |
| 23,5773871 | +0.47% | Market | |
| 23,46662756 | -0.19% | Market | |
| 23,51155564 | -0.41% | Market | |
| 23,60885366 | -0.63% | Market | |
| 23,75775643 | -0.31% | Market | |
| 23,83224832 | +0.28% | Market | |
| 23,76463512 | +0.64% | Market | |
| 23,61357343 | +0.14% | Market | |
| 23,58153819 | -0.06% | Market | |
| 23,59503115 | +0.75% | Market | |
| 23,41876468 | -1.27% | Market | |
| 23,71987574 | -0.07% | Market | |
| 23,73696473 | -2.26% | Market | |
| 24,28662234 | +1.12% | Market | |
| 24,01878373 | -0.15% | Market | |
| 24,05534145 | +2.33% | Market | |
| 23,50814947 | -0.94% | Market | |
| 23,73221944 | +0% | Market | |
| 23,73221944 | +1.66% | Market | |
| 23,34432699 | +0.24% | Market | |
| 23,28789795 | -0.31% | Market | |
| 23,36045341 | -0.85% | Market | |
| 23,5601063 | -0.11% | Market | |
| 23,58488868 | +0.01% | Market | |
| 23,58354311 | +1.84% | Market | |
| 23,15642468 | -0.16% | Market | |
| 23,19417175 | -0.07% | Market | |
| 23,20943442 | -0.60% | Market | |
| 23,35006696 | -0.74% | Market | |
| 23,5244459 | -0.81% | Market | |
| 23,71753392 | +0.42% | Market | |
| 23,61922888 | -0.55% | Market | |
| 23,75032824 | +1.04% | Market | |
| 23,50576669 | +0.62% | Market | |
| 23,36119522 | +0.48% | Market | |
| 23,24884381 | +0.58% | Market | |
| 23,11541555 | +0.56% | Market | |
| 22,9862522 | -0.82% | Market | |
| 23,17544719 | +0.11% | Market | |
| 23,15065371 | +0.44% | Market | |
| 23,04969179 | +0.08% | Market | |
| 23,03235909 | -0.20% | Market | |
| 23,07811413 | +0.32% | Market | |
| 23,0048798 | -0.36% | Market | |
| 23,0882427 | +0.28% | Market | |
| 23,02412315 | +0.12% | Market | |
| 22,99673931 | +0.41% | Market | |
| 22,90229867 | +0.02% | Market | |
| 22,89788731 | -0.40% | Market | |
| 22,99079303 | -0.17% | Market | |
| 23,02901659 | +0.47% | Market | |
| 22,92141481 | +0.23% | Market | |
| 22,86952308 | -0.30% | Market | |
| 22,93932429 | +0.24% | Market | |
| 22,88346453 | +0.69% | Market | |
| 22,7263048 | -2.25% | Market | |
| 23,24884381 | +2.30% | Market | |
| 22,72542595 | -0.22% | Market | |
| 22,77571561 | +0.77% | Market | |
| 22,60145496 | +0.61% | Market | |
| 22,46544052 | -0.51% | Market | |
| 22,57969869 | -0.40% | Market | |
| 22,66997163 | +1.47% | Market | |
| 22,34078405 | -0.24% | Market | |
| 22,39432269 | -0.25% | Market | |
| 22,44987123 | -0.92% | Market | |
| 22,65806053 | -0.38% | Market | |
| 22,74401365 | -0.03% | Market | |
| 22,75047658 | +0.50% | Market | |
| 22,63729003 | -0.06% | Market | |
| 22,65116686 | +0.34% | Market | |
| 22,57549381 | +0.99% | Market | |
| 22,35467638 | -0.39% | Market | |
| 22,44133452 | +0.66% | Market | |
| 22,29475731 | +0.08% | Market | |
| 22,27592989 | +0.60% | Market | |
| 22,14337041 | -0.20% | Market | |
| 22,18861521 | +0.53% | Market | |
| 22,07090056 | +0.18% | Market | |
| 22,03103761 | -0.12% | Market | |
| 22,05780583 | -1.69% | Market | |
| 22,43649533 | -0.60% | Market | |
| 22,57300249 | -0.14% | Market | |
| 22,60469291 | +0.75% | Market | |
| 22,43580993 | -0.73% | Market | |
| 22,5998686 | -0.88% | Market | |
| 22,80015102 | -0.14% | Market | |
| 22,83116704 | +0.47% | Market | |
| 22,72446931 | -0.32% | Market | |
| 22,79688297 | -0.67% | Market | |
| 22,94964391 | -0.54% | Market | |
| 23,07399834 | -0.52% | Market | |
| 23,19387441 | +0.74% | Market | |
| 23,02301988 | -0.36% | Market | |
| 23,1051362 | -1.15% | Market | |
| 23,37489336 | +0.77% | Market | |
| 23,19735193 | +0.98% | Market | |
| 22,97299495 | -0.44% | Market | |
| 23,07438683 | +0.00% | Market | |
| 23,07414834 | -0.51% | Market | |
| 23,19208576 | -0.15% | Market | |
| 23,22607576 | +0.36% | Market | |
| 23,14331467 | +0.12% | Market | |
| 23,11537663 | -0.05% | Market | |
| 23,12787093 | +0.13% | Market | |
| 23,09846976 | -0.22% | Market | |
| 23,14934263 | -0.17% | Market | |
| 23,18804056 | -0.32% | Market | |
| 23,26221989 | -0.13% | Market | |
| 23,29175373 | +0.11% | Market | |
| 23,26687505 | -0.07% | Market | |
| 23,28216883 | -0.58% | Market | |
| 23,41870187 | +0.60% | Market | |
| 23,2781768 | +0.26% | Market | |
| 23,21735652 | -0.23% | Market | |
| 23,2711597 | -0.38% | Market | |
| 23,36012548 | +0.53% | Market | |
| 23,23593299 | -0.40% | Market | |
| 23,32969941 | -0.09% | Market | |
| 23,35084913 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.