KZT/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,23647937 | -3.02% | Market | |
| 26,02327044 | +3.20% | Market | |
| 25,21604703 | -3.27% | Market | |
| 26,06964879 | +0.29% | Market | |
| 25,99515807 | +0.48% | Market | |
| 25,87093217 | -0.61% | Market | |
| 26,02921717 | -0.75% | Market | |
| 26,22678589 | +4.00% | Market | |
| 25,21689664 | -5.50% | Market | |
| 26,68540594 | +0.83% | Market | |
| 26,46464009 | +0.09% | Market | |
| 26,44013316 | +0.97% | Market | |
| 26,18727415 | +0.00% | Market | |
| 26,18601134 | +2.53% | Market | |
| 25,53994622 | -3.31% | Market | |
| 26,4142513 | -0.15% | Market | |
| 26,4539696 | -0.17% | Market | |
| 26,49881815 | +1.09% | Market | |
| 26,21211985 | -0.72% | Market | |
| 26,40214588 | -0.28% | Market | |
| 26,47679153 | +0.34% | Market | |
| 26,3882878 | -0.07% | Market | |
| 26,40677345 | +0.56% | Market | |
| 26,25887545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.