JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2113847 | -0.28% | Market | |
| 0,211987 | +0.20% | Market | |
| 0,21157239 | -0.27% | Market | |
| 0,21213469 | +0% | Market | |
| 0,21213469 | +1.83% | Market | |
| 0,20832422 | +1.67% | Market | |
| 0,20489895 | +0.08% | Market | |
| 0,20474295 | -0.32% | Market | |
| 0,20540877 | -0.01% | Market | |
| 0,2054263 | -0.13% | Market | |
| 0,20568895 | -0.39% | Market | |
| 0,20649203 | -0.28% | Market | |
| 0,20707502 | +0.21% | Market | |
| 0,20663537 | -0.16% | Market | |
| 0,20697041 | -0.04% | Market | |
| 0,20706165 | +0.14% | Market | |
| 0,20677167 | +0.13% | Market | |
| 0,20649602 | -0.19% | Market | |
| 0,2068957 | +0.32% | Market | |
| 0,20624342 | -0.03% | Market | |
| 0,20630551 | +0.20% | Market | |
| 0,2058958 | +0.21% | Market | |
| 0,20546553 | -0.22% | Market | |
| 0,20591982 | +0.22% | Market | |
| 0,20546553 | +0.11% | Market | |
| 0,20524036 | -0.31% | Market | |
| 0,20588164 | +0.15% | Market | |
| 0,20557574 | +0.28% | Market | |
| 0,20499695 | +0.24% | Market | |
| 0,20451581 | -0.40% | Market | |
| 0,20534451 | -0.53% | Market | |
| 0,20644428 | +0.34% | Market | |
| 0,20575385 | -0.27% | Market | |
| 0,20630182 | +0.20% | Market | |
| 0,20587999 | +0.99% | Market | |
| 0,20385591 | -0.03% | Market | |
| 0,2039236 | +0.37% | Market | |
| 0,20318186 | -0.09% | Market | |
| 0,20335616 | +0.35% | Market | |
| 0,20265677 | -0.18% | Market | |
| 0,20302191 | -0.48% | Market | |
| 0,20399488 | -0.12% | Market | |
| 0,20424031 | -0.41% | Market | |
| 0,20507453 | -0.12% | Market | |
| 0,20531973 | +0.15% | Market | |
| 0,2050208 | +0.06% | Market | |
| 0,20489374 | +0.48% | Market | |
| 0,20390649 | -0.10% | Market | |
| 0,20411404 | -0.12% | Market | |
| 0,20435336 | +0.20% | Market | |
| 0,20394522 | -0.25% | Market | |
| 0,20445177 | +0.07% | Market | |
| 0,20430715 | -0.15% | Market | |
| 0,20461498 | -0.14% | Market | |
| 0,2049007 | +0.21% | Market | |
| 0,20446167 | -0.10% | Market | |
| 0,2046607 | -0.08% | Market | |
| 0,20481957 | +0.06% | Market | |
| 0,20469135 | -0.32% | Market | |
| 0,20535102 | +0.44% | Market | |
| 0,20444289 | -0.63% | Market | |
| 0,20573646 | +0.55% | Market | |
| 0,2046129 | +0.08% | Market | |
| 0,20443963 | -0.39% | Market | |
| 0,20523749 | +0.00% | Market | |
| 0,20523942 | -0.24% | Market | |
| 0,20572747 | +0.04% | Market | |
| 0,20563799 | -0.14% | Market | |
| 0,20593197 | +0.13% | Market | |
| 0,20567362 | -1.22% | Market | |
| 0,20821405 | +0.55% | Market | |
| 0,20708211 | +0.14% | Market | |
| 0,20680251 | -0.11% | Market | |
| 0,20703538 | +1.26% | Market | |
| 0,20445237 | +0.40% | Market | |
| 0,20363268 | +0.31% | Market | |
| 0,20300332 | -0.08% | Market | |
| 0,20316337 | -0.08% | Market | |
| 0,20332151 | +0.55% | Market | |
| 0,20220956 | +0.15% | Market | |
| 0,20191626 | +0.23% | Market | |
| 0,20145552 | -0.21% | Market | |
| 0,20187107 | +0.30% | Market | |
| 0,2012626 | -0.09% | Market | |
| 0,20143694 | +0.02% | Market | |
| 0,20139552 | +0.17% | Market | |
| 0,20105014 | -0.67% | Market | |
| 0,20240482 | +0.48% | Market | |
| 0,20143043 | -0.36% | Market | |
| 0,20215328 | +0.05% | Market | |
| 0,20205902 | -0.97% | Market | |
| 0,20402925 | -0.28% | Market | |
| 0,20459381 | +0.09% | Market | |
| 0,20440024 | -0.50% | Market | |
| 0,20543455 | +0.21% | Market | |
| 0,20500823 | -0.25% | Market | |
| 0,20551672 | -0.09% | Market | |
| 0,20569917 | -0.33% | Market | |
| 0,20638181 | +0.38% | Market | |
| 0,20560408 | +0.50% | Market | |
| 0,20457668 | +0.03% | Market | |
| 0,20450658 | -0.97% | Market | |
| 0,20650741 | +0.35% | Market | |
| 0,2057952 | +0.26% | Market | |
| 0,20526299 | +0.91% | Market | |
| 0,20341243 | +0.04% | Market | |
| 0,20332484 | +0.44% | Market | |
| 0,20244036 | +0.25% | Market | |
| 0,20193964 | +0.57% | Market | |
| 0,2007858 | +0.56% | Market | |
| 0,19966606 | -0.70% | Market | |
| 0,20107951 | +0.70% | Market | |
| 0,19968187 | -0.92% | Market | |
| 0,2015438 | +0.19% | Market | |
| 0,20116828 | +0.57% | Market | |
| 0,20003423 | +0.40% | Market | |
| 0,19922801 | +0.23% | Market | |
| 0,19877677 | -3.28% | Market | |
| 0,20551672 | +3.06% | Market | |
| 0,19941101 | +0.32% | Market | |
| 0,19878361 | -0.30% | Market | |
| 0,19938413 | -0.45% | Market | |
| 0,20027808 | -0.59% | Market | |
| 0,20145912 | +0.32% | Market | |
| 0,20082495 | -0.59% | Market | |
| 0,20201303 | -1.19% | Market | |
| 0,20444142 | +0.95% | Market | |
| 0,20252721 | -0.36% | Market | |
| 0,20326746 | -0.05% | Market | |
| 0,20337519 | +0.33% | Market | |
| 0,20271549 | +0.28% | Market | |
| 0,20215948 | +1.26% | Market | |
| 0,19963876 | -0.37% | Market | |
| 0,2003892 | -1.29% | Market | |
| 0,20301817 | +0.43% | Market | |
| 0,20214507 | -0.49% | Market | |
| 0,20314636 | +0.31% | Market | |
| 0,20251797 | +0.18% | Market | |
| 0,20215591 | +1.38% | Market | |
| 0,19941101 | -2.20% | Market | |
| 0,20390174 | +0.34% | Market | |
| 0,20320584 | +0.22% | Market | |
| 0,20275101 | +0.29% | Market | |
| 0,20215634 | +0.55% | Market | |
| 0,20104275 | +2.56% | Market | |
| 0,19602399 | -0.73% | Market | |
| 0,19746808 | +0.72% | Market | |
| 0,19606479 | -0.73% | Market | |
| 0,19750026 | -0.87% | Market | |
| 0,19922557 | +0.66% | Market | |
| 0,19792429 | -0.38% | Market | |
| 0,19867174 | +0.30% | Market | |
| 0,1980789 | +0.24% | Market | |
| 0,19761245 | -0.41% | Market | |
| 0,19842047 | -0.93% | Market | |
| 0,20028046 | +0.19% | Market | |
| 0,19989663 | +0.38% | Market | |
| 0,199132 | -0.39% | Market | |
| 0,19990294 | -0.23% | Market | |
| 0,20036436 | -0.31% | Market | |
| 0,2009813 | -0.42% | Market | |
| 0,2018224 | +0.37% | Market | |
| 0,20107026 | -0.85% | Market | |
| 0,20280361 | +2.21% | Market | |
| 0,19841752 | -0.22% | Market | |
| 0,19885964 | -0.17% | Market | |
| 0,19919835 | +0.42% | Market | |
| 0,19837198 | -0.39% | Market | |
| 0,19914255 | -1.33% | Market | |
| 0,20181764 | -0.34% | Market | |
| 0,20251456 | -0.30% | Market | |
| 0,20312965 | +0.06% | Market | |
| 0,20301261 | +0.24% | Market | |
| 0,20251719 | -0.40% | Market | |
| 0,20332075 | -0.20% | Market | |
| 0,20373581 | +0.48% | Market | |
| 0,20275698 | -0.95% | Market | |
| 0,20469188 | -0.17% | Market | |
| 0,20503413 | -0.66% | Market | |
| 0,20639157 | +0.39% | Market | |
| 0,20560001 | +0.07% | Market | |
| 0,20544646 | -0.16% | Market | |
| 0,20577664 | +0.00% | Market | |
| 0,20576805 | -0.16% | Market | |
| 0,20609915 | +0.00% | Market | |
| 0,20609452 | -0.25% | Market | |
| 0,20661844 | +0.24% | Market | |
| 0,20613104 | -0.22% | Market | |
| 0,20658888 | +0.22% | Market | |
| 0,2061397 | -0.24% | Market | |
| 0,20663472 | -0.71% | Market | |
| 0,20810295 | -0.48% | Market | |
| 0,20911557 | -0.17% | Market | |
| 0,20946405 | +0.12% | Market | |
| 0,20920502 | +0.05% | Market | |
| 0,20909684 | -0.44% | Market | |
| 0,21002759 | +0.08% | Market | |
| 0,20986597 | -0.28% | Market | |
| 0,21044487 | -0.56% | Market | |
| 0,21164055 | +0.36% | Market | |
| 0,21087408 | -0.55% | Market | |
| 0,21203853 | +0.64% | Market | |
| 0,21069494 | +0.38% | Market | |
| 0,20989656 | +2.15% | Market | |
| 0,20547551 | -2.10% | Market | |
| 0,20987655 | -1.07% | Market | |
| 0,21215019 | -0.46% | Market | |
| 0,21314036 | -0.23% | Market | |
| 0,21363266 | +0.06% | Market | |
| 0,21350964 | -0.66% | Market | |
| 0,21493819 | -0.36% | Market | |
| 0,21572318 | -0.28% | Market | |
| 0,2163365 | +0.27% | Market | |
| 0,21575337 | -0.59% | Market | |
| 0,21703116 | +0.25% | Market | |
| 0,21649348 | +0.48% | Market | |
| 0,21546756 | +0.29% | Market | |
| 0,21485391 | +0.49% | Market | |
| 0,21379744 | -0.34% | Market | |
| 0,21452622 | +0.14% | Market | |
| 0,21423202 | +0.49% | Market | |
| 0,21319099 | -0.20% | Market | |
| 0,21361254 | -1.07% | Market | |
| 0,21592353 | -0.27% | Market | |
| 0,216502 | -1.79% | Market | |
| 0,22045532 | +0.11% | Market | |
| 0,2202158 | +0.40% | Market | |
| 0,21932877 | +1.18% | Market | |
| 0,21676368 | +0.61% | Market | |
| 0,21545463 | +0.21% | Market | |
| 0,21499925 | -0.34% | Market | |
| 0,21572963 | -0.11% | Market | |
| 0,21597012 | +0.49% | Market | |
| 0,21492637 | -0.16% | Market | |
| 0,21526722 | -0.13% | Market | |
| 0,21555015 | -0.37% | Market | |
| 0,21635089 | +0.05% | Market | |
| 0,21623764 | +0.17% | Market | |
| 0,21586785 | +0.46% | Market | |
| 0,21487681 | -0.24% | Market | |
| 0,21538607 | -0.08% | Market | |
| 0,21556756 | +0.04% | Market | |
| 0,21547981 | +0.23% | Market | |
| 0,21497788 | -0.59% | Market | |
| 0,21625413 | -0.57% | Market | |
| 0,21748947 | -0.27% | Market | |
| 0,21807002 | +0.26% | Market | |
| 0,21750546 | -0.89% | Market | |
| 0,21946642 | -0.11% | Market | |
| 0,21971896 | -0.02% | Market | |
| 0,21976974 | -0.08% | Market | |
| 0,2199354 | +0.01% | Market | |
| 0,21992106 | +0.09% | Market | |
| 0,21972371 | -0.04% | Market | |
| 0,21981457 | -0.13% | Market | |
| 0,22010162 | -0.41% | Market | |
| 0,2210185 | +0.22% | Market | |
| 0,22053598 | +0.34% | Market | |
| 0,21978689 | -0.20% | Market | |
| 0,22021674 | +0.20% | Market | |
| 0,2197832 | +0.26% | Market | |
| 0,2192224 | +0.01% | Market | |
| 0,21920979 | +0.12% | Market | |
| 0,21893671 | -0.10% | Market | |
| 0,21914617 | -0.33% | Market | |
| 0,21986284 | +0.07% | Market | |
| 0,21971155 | +0.25% | Market | |
| 0,21916509 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.