JPY/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21183429 | -0.07% | Market | |
| 0,211987 | +0.20% | Market | |
| 0,21157239 | -0.27% | Market | |
| 0,21213469 | +0% | Market | |
| 0,21213469 | +1.83% | Market | |
| 0,20832422 | +1.67% | Market | |
| 0,20489895 | +0.08% | Market | |
| 0,20474295 | -0.32% | Market | |
| 0,20540877 | -0.01% | Market | |
| 0,2054263 | -0.13% | Market | |
| 0,20568895 | -0.39% | Market | |
| 0,20649203 | -0.28% | Market | |
| 0,20707502 | +0.21% | Market | |
| 0,20663537 | -0.16% | Market | |
| 0,20697041 | -0.04% | Market | |
| 0,20706165 | +0.14% | Market | |
| 0,20677167 | +0.13% | Market | |
| 0,20649602 | -0.19% | Market | |
| 0,2068957 | +0.32% | Market | |
| 0,20624342 | -0.03% | Market | |
| 0,20630551 | +0.20% | Market | |
| 0,2058958 | +0.21% | Market | |
| 0,20546553 | -0.22% | Market | |
| 0,20591982 | +0.22% | Market | |
| 0,20546553 | +0.11% | Market | |
| 0,20524036 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.