JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,1299658 | +0.11% | Market | |
| 2,12754746 | +3.09% | Market | |
| 2,06370401 | -3.20% | Market | |
| 2,13182974 | +0% | Market | |
| 2,13182974 | +4.62% | Market | |
| 2,03766063 | +1.99% | Market | |
| 1,99790918 | +0.31% | Market | |
| 1,99171282 | -0.16% | Market | |
| 1,99481202 | -0.05% | Market | |
| 1,99579833 | -2.75% | Market | |
| 2,05231052 | +2.77% | Market | |
| 1,99706079 | -0.31% | Market | |
| 2,00318423 | +0.05% | Market | |
| 2,00224432 | -0.43% | Market | |
| 2,01081498 | +0.22% | Market | |
| 2,00648822 | -3.04% | Market | |
| 2,06944139 | +2.91% | Market | |
| 2,01085489 | +0.21% | Market | |
| 2,00662013 | -0.30% | Market | |
| 2,0127328 | +0.10% | Market | |
| 2,0106582 | -0.24% | Market | |
| 2,01547992 | +0.47% | Market | |
| 2,00599288 | +0.16% | Market | |
| 2,00273203 | -0.01% | Market | |
| 2,00283329 | -0.01% | Market | |
| 2,00309642 | -0.64% | Market | |
| 2,01593888 | -0.16% | Market | |
| 2,01920814 | +0.54% | Market | |
| 2,00829672 | +0.22% | Market | |
| 2,00391781 | -0.50% | Market | |
| 2,01391076 | -0.31% | Market | |
| 2,02014454 | +0.10% | Market | |
| 2,01811911 | -0.37% | Market | |
| 2,02571383 | +0.54% | Market | |
| 2,01489686 | +0.19% | Market | |
| 2,01115118 | +0.15% | Market | |
| 2,00817927 | -0.07% | Market | |
| 2,00957954 | -0.29% | Market | |
| 2,01535038 | -0.75% | Market | |
| 2,03062544 | +0.70% | Market | |
| 2,01651651 | -0.98% | Market | |
| 2,03649994 | +0.78% | Market | |
| 2,02077456 | +0.23% | Market | |
| 2,01622578 | -3.29% | Market | |
| 2,08474934 | +0.04% | Market | |
| 2,08394782 | +0.16% | Market | |
| 2,08067428 | -0.33% | Market | |
| 2,08758062 | +0.44% | Market | |
| 2,0784285 | +0.92% | Market | |
| 2,05950382 | +0.25% | Market | |
| 2,05429279 | +0.10% | Market | |
| 2,05222669 | +0.46% | Market | |
| 2,0427614 | -0.93% | Market | |
| 2,06196387 | +1.90% | Market | |
| 2,02348797 | +0.21% | Market | |
| 2,01932725 | -2.82% | Market | |
| 2,07790636 | -3.49% | Market | |
| 2,15308647 | +0.15% | Market | |
| 2,14984744 | +4.40% | Market | |
| 2,05929469 | -0.89% | Market | |
| 2,0776914 | +1.19% | Market | |
| 2,05317329 | +0.89% | Market | |
| 2,03514911 | -0.10% | Market | |
| 2,03710226 | +0.35% | Market | |
| 2,02989898 | +0.00% | Market | |
| 2,02998168 | +0.09% | Market | |
| 2,02813875 | -1.16% | Market | |
| 2,05202374 | +0.70% | Market | |
| 2,03774023 | +0.53% | Market | |
| 2,02706293 | +0.85% | Market | |
| 2,01001866 | -0.21% | Market | |
| 2,014172 | -0.24% | Market | |
| 2,01906867 | +0.11% | Market | |
| 2,01690133 | +2.04% | Market | |
| 1,97653398 | -0.11% | Market | |
| 1,97862247 | -0.20% | Market | |
| 1,98251296 | +0.35% | Market | |
| 1,9755379 | +0.44% | Market | |
| 1,96679721 | -0.40% | Market | |
| 1,97468209 | +0.38% | Market | |
| 1,96724836 | -0.29% | Market | |
| 1,97305572 | -0.13% | Market | |
| 1,97558015 | +0.52% | Market | |
| 1,96529073 | -0.13% | Market | |
| 1,96783441 | -0.01% | Market | |
| 1,9679582 | +0.34% | Market | |
| 1,96126123 | +0.33% | Market | |
| 1,9547536 | -0.36% | Market | |
| 1,96175981 | -0.26% | Market | |
| 1,96678928 | -0.13% | Market | |
| 1,96942493 | +0.87% | Market | |
| 1,95243796 | -0.17% | Market | |
| 1,95573614 | -0.18% | Market | |
| 1,95927998 | -0.40% | Market | |
| 1,96710218 | -0.10% | Market | |
| 1,96914853 | +0.54% | Market | |
| 1,9586232 | +0.93% | Market | |
| 1,94055991 | -0.39% | Market | |
| 1,94815084 | -0.37% | Market | |
| 1,95542148 | -0.11% | Market | |
| 1,95766383 | -0.09% | Market | |
| 1,95935194 | +1.17% | Market | |
| 1,93676237 | -0.95% | Market | |
| 1,9553483 | +1.18% | Market | |
| 1,93253342 | -0.14% | Market | |
| 1,93517284 | -0.13% | Market | |
| 1,93762123 | +0.34% | Market | |
| 1,93113731 | -0.49% | Market | |
| 1,94061468 | +0.29% | Market | |
| 1,9349766 | -0.69% | Market | |
| 1,9485005 | -0.28% | Market | |
| 1,95403281 | +1.02% | Market | |
| 1,93425989 | -1.02% | Market | |
| 1,95424843 | -0.16% | Market | |
| 1,95737224 | +0.63% | Market | |
| 1,94502337 | -0.23% | Market | |
| 1,94959652 | -0.13% | Market | |
| 1,95222472 | -0.33% | Market | |
| 1,9586232 | -0.25% | Market | |
| 1,96362401 | +0.41% | Market | |
| 1,95557934 | -0.57% | Market | |
| 1,96680949 | -0.50% | Market | |
| 1,97663269 | -0.22% | Market | |
| 1,98099431 | +0.27% | Market | |
| 1,97568762 | -0.21% | Market | |
| 1,9797478 | -0.90% | Market | |
| 1,99772357 | +0.14% | Market | |
| 1,99487847 | -0.38% | Market | |
| 2,00251865 | -0.16% | Market | |
| 2,00568472 | +0.31% | Market | |
| 1,99945444 | +0.83% | Market | |
| 1,98306304 | +1.06% | Market | |
| 1,96221502 | +0.99% | Market | |
| 1,94295625 | -0.64% | Market | |
| 1,95542869 | +0.15% | Market | |
| 1,95247203 | -0.72% | Market | |
| 1,96671682 | -0.44% | Market | |
| 1,97532902 | -0.71% | Market | |
| 1,9894643 | +1.32% | Market | |
| 1,96362401 | -1.85% | Market | |
| 2,00064497 | -0.09% | Market | |
| 2,00247755 | -0.34% | Market | |
| 2,00924017 | +1.28% | Market | |
| 1,98375115 | +1.10% | Market | |
| 1,96215384 | +1.40% | Market | |
| 1,93512351 | +0.05% | Market | |
| 1,93422358 | -0.21% | Market | |
| 1,93827929 | -0.01% | Market | |
| 1,93853866 | -0.57% | Market | |
| 1,9497093 | +0.93% | Market | |
| 1,93175031 | -0.16% | Market | |
| 1,93492247 | +0.58% | Market | |
| 1,92367624 | -0.81% | Market | |
| 1,93930906 | +0.10% | Market | |
| 1,93740065 | -0.71% | Market | |
| 1,95128743 | -0.47% | Market | |
| 1,9605449 | +0.08% | Market | |
| 1,95899702 | -0.04% | Market | |
| 1,9597568 | +0.18% | Market | |
| 1,95616202 | -0.10% | Market | |
| 1,95812831 | -1.12% | Market | |
| 1,98024286 | +0.86% | Market | |
| 1,96334937 | -0.28% | Market | |
| 1,96885569 | +0.46% | Market | |
| 1,95977047 | -0.19% | Market | |
| 1,96354372 | +0.06% | Market | |
| 1,96246249 | +0.43% | Market | |
| 1,95404457 | +0.48% | Market | |
| 1,94479755 | -1.31% | Market | |
| 1,97059065 | -0.03% | Market | |
| 1,97125996 | -0.47% | Market | |
| 1,98055766 | +0.29% | Market | |
| 1,97486185 | +0.76% | Market | |
| 1,95993139 | -0.42% | Market | |
| 1,96820732 | +0.79% | Market | |
| 1,95283771 | +0.14% | Market | |
| 1,95011293 | -0.55% | Market | |
| 1,96084533 | -0.26% | Market | |
| 1,9659684 | -0.24% | Market | |
| 1,97072699 | -0.02% | Market | |
| 1,9711493 | +0.40% | Market | |
| 1,96326577 | -0.01% | Market | |
| 1,96346903 | +0.62% | Market | |
| 1,95141824 | +0.01% | Market | |
| 1,95127623 | -0.04% | Market | |
| 1,95198158 | +0.39% | Market | |
| 1,9443167 | +0.08% | Market | |
| 1,9427818 | -0.04% | Market | |
| 1,94350894 | +0.23% | Market | |
| 1,93913647 | -0.27% | Market | |
| 1,94438092 | -0.77% | Market | |
| 1,9593955 | +0.09% | Market | |
| 1,9576746 | -0.31% | Market | |
| 1,96368865 | +0.37% | Market | |
| 1,95647298 | +0.38% | Market | |
| 1,94915453 | -0.27% | Market | |
| 1,95445943 | +0.03% | Market | |
| 1,95381144 | -0.27% | Market | |
| 1,95901911 | -0.73% | Market | |
| 1,97337723 | +0.83% | Market | |
| 1,95721601 | -0.39% | Market | |
| 1,96478486 | +0.54% | Market | |
| 1,95427271 | +0.25% | Market | |
| 1,94936214 | +0.04% | Market | |
| 1,94864389 | -0.48% | Market | |
| 1,95808979 | -0.80% | Market | |
| 1,97378704 | -0.67% | Market | |
| 1,98713053 | +0.71% | Market | |
| 1,9730394 | +0.58% | Market | |
| 1,96158411 | -0.21% | Market | |
| 1,96579376 | -0.29% | Market | |
| 1,97160183 | -0.18% | Market | |
| 1,97523301 | -0.72% | Market | |
| 1,98953358 | -0.11% | Market | |
| 1,99171192 | -0.38% | Market | |
| 1,99937916 | +0.67% | Market | |
| 1,98598355 | +0.53% | Market | |
| 1,97548875 | +0.46% | Market | |
| 1,96645537 | +0.12% | Market | |
| 1,96409203 | -0.29% | Market | |
| 1,96985749 | +0.36% | Market | |
| 1,96279066 | -0.47% | Market | |
| 1,97210284 | -0.94% | Market | |
| 1,99081616 | -0.52% | Market | |
| 2,00125329 | -1.71% | Market | |
| 2,03607026 | +0.06% | Market | |
| 2,03476896 | +0.45% | Market | |
| 2,02560312 | +0.42% | Market | |
| 2,01716415 | +0.97% | Market | |
| 1,99781461 | -0.10% | Market | |
| 1,99972977 | -0.78% | Market | |
| 2,01539306 | -0.66% | Market | |
| 2,02880246 | +0.09% | Market | |
| 2,02692385 | +0.13% | Market | |
| 2,02420346 | +0.07% | Market | |
| 2,02277406 | -0.56% | Market | |
| 2,03407853 | -0.43% | Market | |
| 2,04285005 | +0.72% | Market | |
| 2,02823588 | +0.22% | Market | |
| 2,0238466 | -0.25% | Market | |
| 2,0288398 | -0.02% | Market | |
| 2,02917597 | +0.03% | Market | |
| 2,02855971 | +0.30% | Market | |
| 2,02241747 | +0.62% | Market | |
| 2,0099917 | -0.29% | Market | |
| 2,01591871 | -0.26% | Market | |
| 2,02113525 | +0.36% | Market | |
| 2,01386673 | -0.86% | Market | |
| 2,03141412 | +0.11% | Market | |
| 2,02908772 | -0.48% | Market | |
| 2,03891922 | +0.42% | Market | |
| 2,03047325 | +0.16% | Market | |
| 2,02716268 | +0.27% | Market | |
| 2,02170203 | +0.72% | Market | |
| 2,00727434 | -0.31% | Market | |
| 2,01343229 | -0.54% | Market | |
| 2,02443801 | +0.11% | Market | |
| 2,02230497 | +0.39% | Market | |
| 2,01444879 | -0.30% | Market | |
| 2,02053446 | +0.10% | Market | |
| 2,01848358 | -0.37% | Market | |
| 2,02602976 | +0.41% | Market | |
| 2,0176666 | +0.33% | Market | |
| 2,01094141 | -0.14% | Market | |
| 2,01382327 | -0.78% | Market | |
| 2,02955884 | +0.31% | Market | |
| 2,02335929 | +0.26% | Market | |
| 2,01813517 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.