JPY/LKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,09544922 | +2.47% | Market | |
| 2,04494499 | +0.02% | Market | |
| 2,04445513 | +0.06% | Market | |
| 2,04320061 | +0.11% | Market | |
| 2,04093458 | -0.31% | Market | |
| 2,04731883 | -0.30% | Market | |
| 2,0534477 | -3.06% | Market | |
| 2,11819991 | +2.80% | Market | |
| 2,06048582 | +1.06% | Market | |
| 2,03877534 | +0.28% | Market | |
| 2,03305666 | +0.29% | Market | |
| 2,02727202 | -0.63% | Market | |
| 2,04016274 | -2.69% | Market | |
| 2,09652307 | +3.24% | Market | |
| 2,03071152 | -0.11% | Market | |
| 2,0328816 | +0.27% | Market | |
| 2,027446 | +0.01% | Market | |
| 2,02715337 | -0.13% | Market | |
| 2,02976758 | -2.91% | Market | |
| 2,09056457 | +2.84% | Market | |
| 2,03287808 | +0.08% | Market | |
| 2,03133236 | +0.34% | Market | |
| 2,02453286 | -0.11% | Market | |
| 2,02675222 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.