ILS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29795,59 | +1.41% | Market | |
| 29381,83 | +0.79% | Market | |
| 29150,48 | -0.57% | Market | |
| 29316,39 | +0% | Market | |
| 29316,39 | +0.37% | Market | |
| 29208,47 | +0.40% | Market | |
| 29092,16 | -0.57% | Market | |
| 29258,41 | -0.13% | Market | |
| 29297,20 | -0.35% | Market | |
| 29401,36 | +0.17% | Market | |
| 29351,00 | +0.52% | Market | |
| 29199,80 | -0.23% | Market | |
| 29268,26 | -0.31% | Market | |
| 29358,22 | +0.17% | Market | |
| 29307,46 | -0.45% | Market | |
| 29440,82 | -0.04% | Market | |
| 29452,42 | -0.57% | Market | |
| 29622,13 | -0.35% | Market | |
| 29724,92 | -0.43% | Market | |
| 29852,74 | +0.84% | Market | |
| 29602,92 | -0.56% | Market | |
| 29770,14 | +0.26% | Market | |
| 29693,38 | +0.91% | Market | |
| 29424,92 | +0.15% | Market | |
| 29379,61 | -1.44% | Market | |
| 29808,66 | -0.20% | Market | |
| 29869,21 | -0.12% | Market | |
| 29904,91 | -0.27% | Market | |
| 29985,86 | -0.04% | Market | |
| 29997,43 | +0.26% | Market | |
| 29919,74 | +0.23% | Market | |
| 29851,71 | -0.32% | Market | |
| 29947,54 | -0.06% | Market | |
| 29964,58 | +0.06% | Market | |
| 29945,56 | -0.67% | Market | |
| 30147,67 | -0.49% | Market | |
| 30296,97 | -0.59% | Market | |
| 30478,08 | -0.38% | Market | |
| 30593,81 | -0.36% | Market | |
| 30705,37 | -0.47% | Market | |
| 30851,12 | +0.59% | Market | |
| 30670,35 | -0.08% | Market | |
| 30693,78 | +1.60% | Market | |
| 30209,75 | +0.11% | Market | |
| 30177,13 | -0.75% | Market | |
| 30403,71 | -0.55% | Market | |
| 30570,49 | -0.75% | Market | |
| 30801,45 | -0.49% | Market | |
| 30953,75 | -0.71% | Market | |
| 31174,68 | -0.86% | Market | |
| 31445,88 | -0.89% | Market | |
| 31728,36 | -0.72% | Market | |
| 31958,58 | +0.76% | Market | |
| 31718,92 | +0.17% | Market | |
| 31666,17 | +0.52% | Market | |
| 31501,66 | +1.34% | Market | |
| 31086,54 | +0.70% | Market | |
| 30870,35 | +0.43% | Market | |
| 30736,79 | -0.33% | Market | |
| 30838,14 | +0.86% | Market | |
| 30576,49 | -0.82% | Market | |
| 30828,90 | +0.32% | Market | |
| 30731,81 | -0.90% | Market | |
| 31009,52 | +0.64% | Market | |
| 30812,33 | +0.26% | Market | |
| 30731,81 | -0.40% | Market | |
| 30856,01 | +0.24% | Market | |
| 30781,22 | -0.42% | Market | |
| 30912,11 | +0.49% | Market | |
| 30760,32 | +0.99% | Market | |
| 30458,05 | +0.28% | Market | |
| 30373,27 | -0.14% | Market | |
| 30416,52 | +0.02% | Market | |
| 30409,08 | +0.17% | Market | |
| 30356,17 | +0.39% | Market | |
| 30239,64 | -0.17% | Market | |
| 30289,70 | +0.66% | Market | |
| 30090,71 | +0.50% | Market | |
| 29940,31 | -0.14% | Market | |
| 29983,05 | +0.44% | Market | |
| 29851,24 | -0.15% | Market | |
| 29895,88 | -0.19% | Market | |
| 29954,24 | -1.44% | Market | |
| 30390,56 | +1.52% | Market | |
| 29936,00 | +0.23% | Market | |
| 29867,38 | +0.38% | Market | |
| 29754,68 | +1.20% | Market | |
| 29403,17 | -0.25% | Market | |
| 29477,15 | +0.99% | Market | |
| 29187,70 | +0.67% | Market | |
| 28994,80 | +2.22% | Market | |
| 28366,35 | -0.38% | Market | |
| 28475,98 | -0.45% | Market | |
| 28605,27 | -0.19% | Market | |
| 28658,62 | +0.82% | Market | |
| 28424,58 | +0.23% | Market | |
| 28360,29 | -0.25% | Market | |
| 28431,94 | -0.07% | Market | |
| 28452,76 | -0.65% | Market | |
| 28637,69 | -0.35% | Market | |
| 28737,48 | +0.46% | Market | |
| 28605,31 | -0.48% | Market | |
| 28742,09 | -0.05% | Market | |
| 28756,37 | +0.43% | Market | |
| 28632,67 | -0.82% | Market | |
| 28868,78 | +0.10% | Market | |
| 28840,84 | +0.58% | Market | |
| 28673,89 | +0.68% | Market | |
| 28480,11 | -0.75% | Market | |
| 28696,39 | -0.70% | Market | |
| 28899,84 | -0.67% | Market | |
| 29095,76 | +0.81% | Market | |
| 28862,31 | +0.20% | Market | |
| 28804,93 | -0.93% | Market | |
| 29074,19 | -0.39% | Market | |
| 29188,56 | +1.23% | Market | |
| 28833,30 | -0.46% | Market | |
| 28966,26 | +1.59% | Market | |
| 28514,27 | +0.29% | Market | |
| 28431,94 | -0.53% | Market | |
| 28583,43 | -1.08% | Market | |
| 28895,19 | +0.06% | Market | |
| 28877,55 | +0.90% | Market | |
| 28620,93 | -0.21% | Market | |
| 28681,86 | +0.20% | Market | |
| 28625,07 | -0.98% | Market | |
| 28908,74 | +0.30% | Market | |
| 28821,84 | -0.42% | Market | |
| 28942,72 | -0.02% | Market | |
| 28947,20 | +3.70% | Market | |
| 27914,18 | -4.23% | Market | |
| 29145,58 | +0.22% | Market | |
| 29080,19 | +4.81% | Market | |
| 27745,51 | -3.33% | Market | |
| 28701,06 | +4.70% | Market | |
| 27412,81 | -5.20% | Market | |
| 28915,08 | -0.43% | Market | |
| 29040,14 | +5.28% | Market | |
| 27582,42 | -5.55% | Market | |
| 29204,39 | +2.17% | Market | |
| 28583,43 | -1.22% | Market | |
| 28937,10 | +0.15% | Market | |
| 28892,42 | +4.95% | Market | |
| 27530,74 | +0.32% | Market | |
| 27443,87 | -3.17% | Market | |
| 28340,92 | +3.94% | Market | |
| 27266,55 | +0.50% | Market | |
| 27131,32 | +0.34% | Market | |
| 27039,93 | -4.69% | Market | |
| 28369,75 | -0.48% | Market | |
| 28505,48 | -0.39% | Market | |
| 28617,16 | +0.85% | Market | |
| 28376,04 | -0.30% | Market | |
| 28462,76 | -0.32% | Market | |
| 28553,41 | +0.29% | Market | |
| 28472,14 | +0.79% | Market | |
| 28249,84 | +0.01% | Market | |
| 28246,27 | -0.02% | Market | |
| 28251,98 | -0.48% | Market | |
| 28389,18 | +0.93% | Market | |
| 28126,36 | +0.02% | Market | |
| 28120,27 | -2.82% | Market | |
| 28937,10 | +2.50% | Market | |
| 28231,40 | +0.31% | Market | |
| 28143,79 | +0.30% | Market | |
| 28059,26 | -0.05% | Market | |
| 28074,52 | +0.23% | Market | |
| 28011,23 | +0.13% | Market | |
| 27975,04 | +0.19% | Market | |
| 27921,53 | +0.08% | Market | |
| 27900,39 | +0.66% | Market | |
| 27716,87 | -0.05% | Market | |
| 27731,43 | +0.34% | Market | |
| 27637,72 | -0.38% | Market | |
| 27741,76 | -0.54% | Market | |
| 27891,53 | +1.36% | Market | |
| 27518,64 | -1.03% | Market | |
| 27805,53 | +0.11% | Market | |
| 27774,99 | +0.38% | Market | |
| 27670,39 | +0.20% | Market | |
| 27614,00 | -0.24% | Market | |
| 27679,84 | +0.65% | Market | |
| 27501,09 | -0.09% | Market | |
| 27525,01 | +0.34% | Market | |
| 27431,64 | +0.05% | Market | |
| 27417,94 | +0.13% | Market | |
| 27381,84 | +0.78% | Market | |
| 27170,18 | -0.91% | Market | |
| 27418,67 | +0.04% | Market | |
| 27406,96 | -0.69% | Market | |
| 27596,82 | +1.02% | Market | |
| 27318,48 | +0.24% | Market | |
| 27253,43 | -1.02% | Market | |
| 27534,31 | -0.71% | Market | |
| 27730,57 | -0.17% | Market | |
| 27777,09 | -0.71% | Market | |
| 27975,92 | +0.69% | Market | |
| 27783,99 | +0.36% | Market | |
| 27684,50 | +1.00% | Market | |
| 27411,66 | +0.22% | Market | |
| 27350,34 | -0.60% | Market | |
| 27514,74 | +0.46% | Market | |
| 27387,79 | -0.30% | Market | |
| 27469,16 | +0.04% | Market | |
| 27459,06 | +0.43% | Market | |
| 27342,49 | -0.58% | Market | |
| 27502,24 | -0.16% | Market | |
| 27546,73 | +0.26% | Market | |
| 27474,68 | -0.05% | Market | |
| 27489,57 | +0.99% | Market | |
| 27219,39 | +0.24% | Market | |
| 27155,21 | -0.01% | Market | |
| 27158,58 | -0.50% | Market | |
| 27293,77 | +0.07% | Market | |
| 27274,25 | +0.55% | Market | |
| 27123,73 | -0.11% | Market | |
| 27153,63 | -0.36% | Market | |
| 27250,69 | +1.02% | Market | |
| 26976,36 | -0.98% | Market | |
| 27244,64 | -0.11% | Market | |
| 27274,76 | -1.17% | Market | |
| 27598,66 | +1.11% | Market | |
| 27296,66 | -0.16% | Market | |
| 27341,39 | +0.02% | Market | |
| 27337,26 | +0.94% | Market | |
| 27083,99 | +0.39% | Market | |
| 26979,12 | -0.06% | Market | |
| 26994,43 | -0.37% | Market | |
| 27095,76 | +0.80% | Market | |
| 26879,82 | +1.15% | Market | |
| 26575,04 | -0.50% | Market | |
| 26707,65 | -0.58% | Market | |
| 26862,80 | +0.30% | Market | |
| 26782,84 | +0.23% | Market | |
| 26720,25 | -0.57% | Market | |
| 26873,75 | +0.41% | Market | |
| 26764,19 | -0.03% | Market | |
| 26773,16 | -0.20% | Market | |
| 26826,69 | +0.40% | Market | |
| 26718,97 | -0.51% | Market | |
| 26855,93 | -0.33% | Market | |
| 26945,33 | -0.06% | Market | |
| 26962,80 | +0.72% | Market | |
| 26770,60 | -0.34% | Market | |
| 26861,80 | +0.63% | Market | |
| 26692,50 | +0.18% | Market | |
| 26644,81 | -0.06% | Market | |
| 26659,50 | +0.92% | Market | |
| 26416,52 | -0.89% | Market | |
| 26654,35 | -0.29% | Market | |
| 26730,70 | -0.71% | Market | |
| 26921,10 | +0.11% | Market | |
| 26892,54 | +0.66% | Market | |
| 26716,16 | +0.37% | Market | |
| 26617,16 | +0.75% | Market | |
| 26419,23 | +0.39% | Market | |
| 26316,41 | -0.01% | Market | |
| 26318,84 | -0.29% | Market | |
| 26396,47 | -0.32% | Market | |
| 26482,34 | +0.09% | Market | |
| 26457,84 | -0.06% | Market | |
| 26473,81 | +0.19% | Market | |
| 26424,21 | +0.92% | Market | |
| 26183,40 | -0.12% | Market | |
| 26215,74 | +0.51% | Market | |
| 26081,79 | -0.21% | Market | |
| 26137,80 | +0.13% | Market | |
| 26104,86 | +0.81% | Market | |
| 25895,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.