ILS/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29498,04 | -0.06% | Market | |
| 29515,55 | -0.18% | Market | |
| 29569,77 | +0.51% | Market | |
| 29419,02 | +0.33% | Market | |
| 29323,30 | -0.59% | Market | |
| 29498,01 | -0.13% | Market | |
| 29536,00 | +0.43% | Market | |
| 29409,06 | +0.08% | Market | |
| 29386,17 | -0.85% | Market | |
| 29639,30 | -0.28% | Market | |
| 29722,77 | -0.02% | Market | |
| 29729,76 | +0.02% | Market | |
| 29723,44 | -0.06% | Market | |
| 29740,15 | -0.19% | Market | |
| 29795,59 | +0.17% | Market | |
| 29744,99 | +0.47% | Market | |
| 29606,84 | +0.01% | Market | |
| 29605,11 | -0.85% | Market | |
| 29860,22 | -1.29% | Market | |
| 30251,49 | +1.32% | Market | |
| 29858,22 | -1.06% | Market | |
| 30176,85 | +0.44% | Market | |
| 30045,15 | +0.07% | Market | |
| 30024,81 | +0.67% | Market | |
| 29825,98 | -0.61% | Market | |
| 30009,91 | +0.13% | Market | |
| 29970,20 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.