EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,41454705 | -0.02% | Market | |
| 16,41832565 | +12.51% | Market | |
| 14,59249557 | -12.43% | Market | |
| 16,66317027 | +14.12% | Market | |
| 14,60142124 | +1.18% | Market | |
| 14,43179654 | +0.47% | Market | |
| 14,36486924 | -0.19% | Market | |
| 14,39267138 | -0.83% | Market | |
| 14,51263731 | -11.34% | Market | |
| 16,36901369 | +15.36% | Market | |
| 14,18959089 | -1.72% | Market | |
| 14,43814273 | +1.15% | Market | |
| 14,27401374 | -0.52% | Market | |
| 14,34856344 | -3.01% | Market | |
| 14,79447442 | -10.24% | Market | |
| 16,48300323 | +14.54% | Market | |
| 14,39094295 | -0.55% | Market | |
| 14,47114567 | +2.77% | Market | |
| 14,08095731 | -0.45% | Market | |
| 14,14417307 | -12.05% | Market | |
| 16,08216924 | +15.05% | Market | |
| 13,97894705 | -6.00% | Market | |
| 14,87128318 | -0.75% | Market | |
| 14,98434829 | -6.93% | Market | |
| 16,09952589 | +11.78% | Market | |
| 14,40272369 | +1.81% | Market | |
| 14,14620945 | +0.26% | Market | |
| 14,10924993 | -1.13% | Market | |
| 14,26982509 | -0.41% | Market | |
| 14,32812891 | -7.42% | Market | |
| 15,47664422 | +9.04% | Market | |
| 14,19303453 | -3.35% | Market | |
| 14,68498775 | +2.13% | Market | |
| 14,3780515 | +1.40% | Market | |
| 14,17922206 | -6.18% | Market | |
| 15,11381824 | +6.18% | Market | |
| 14,23370873 | -0.91% | Market | |
| 14,36420503 | -1.66% | Market | |
| 14,60622907 | +2.81% | Market | |
| 14,20763853 | -10.02% | Market | |
| 15,78923205 | -5.53% | Market | |
| 16,71276479 | +4.76% | Market | |
| 15,95324141 | +11.75% | Market | |
| 14,27626514 | -0.97% | Market | |
| 14,41656955 | -0.60% | Market | |
| 14,50337606 | -3.62% | Market | |
| 15,04851028 | +4.41% | Market | |
| 14,412702 | -3.90% | Market | |
| 14,99722096 | +3.96% | Market | |
| 14,42567094 | -0.45% | Market | |
| 14,49148156 | -2.70% | Market | |
| 14,89428658 | +0.84% | Market | |
| 14,76961947 | -0.46% | Market | |
| 14,83792535 | -1.74% | Market | |
| 15,1008656 | +0.18% | Market | |
| 15,07310805 | +0.90% | Market | |
| 14,93889604 | +0.53% | Market | |
| 14,85966815 | -1.25% | Market | |
| 15,04740994 | +2.44% | Market | |
| 14,68915556 | -5.81% | Market | |
| 15,59575188 | +4.59% | Market | |
| 14,91173023 | -1.19% | Market | |
| 15,09186844 | -1.56% | Market | |
| 15,33110282 | -1.48% | Market | |
| 15,56093734 | +2.08% | Market | |
| 15,24325512 | -12.12% | Market | |
| 17,34583574 | +12.65% | Market | |
| 15,39744096 | +0.18% | Market | |
| 15,3690121 | +0.08% | Market | |
| 15,3561327 | +2.01% | Market | |
| 15,05318089 | -0.44% | Market | |
| 15,11987659 | -9.97% | Market | |
| 16,79426984 | +0.13% | Market | |
| 16,77261959 | +9.91% | Market | |
| 15,26060878 | -0.32% | Market | |
| 15,30959298 | -5.69% | Market | |
| 16,23382401 | -0.56% | Market | |
| 16,32461747 | +4.94% | Market | |
| 15,55557227 | +3.28% | Market | |
| 15,06198399 | -2.21% | Market | |
| 15,4027305 | -3.05% | Market | |
| 15,88739388 | -5.12% | Market | |
| 16,74415821 | +9.40% | Market | |
| 15,304983 | -3.38% | Market | |
| 15,84043299 | +1.15% | Market | |
| 15,66020726 | +2.40% | Market | |
| 15,29317096 | -8.61% | Market | |
| 16,73366852 | +8.57% | Market | |
| 15,41250478 | -5.73% | Market | |
| 16,34972209 | +9.19% | Market | |
| 14,97296225 | -5.12% | Market | |
| 15,78145487 | +0.27% | Market | |
| 15,73876891 | -3.82% | Market | |
| 16,36351721 | +7.15% | Market | |
| 15,27134341 | -0.85% | Market | |
| 15,40179866 | +2.56% | Market | |
| 15,01721274 | -7.80% | Market | |
| 16,2871862 | +9.64% | Market | |
| 14,85563482 | +0.11% | Market | |
| 14,83882813 | -6.17% | Market | |
| 15,81415656 | -0.25% | Market | |
| 15,85431766 | +1.14% | Market | |
| 15,67520237 | -1.19% | Market | |
| 15,8647274 | +2.03% | Market | |
| 15,54956036 | +0.51% | Market | |
| 15,47024356 | +2.84% | Market | |
| 15,04370681 | -8.61% | Market | |
| 16,46148787 | +9.06% | Market | |
| 15,09401324 | -0.48% | Market | |
| 15,1669069 | +4.35% | Market | |
| 14,53531604 | -1.65% | Market | |
| 14,77976244 | -6.37% | Market | |
| 15,78501695 | -2.95% | Market | |
| 16,26405466 | +8.59% | Market | |
| 14,97698865 | +0.33% | Market | |
| 14,92774982 | -2.06% | Market | |
| 15,24111665 | -1.12% | Market | |
| 15,41310978 | +2.64% | Market | |
| 15,01721274 | +0.02% | Market | |
| 15,01369266 | -2.06% | Market | |
| 15,32995242 | -8.66% | Market | |
| 16,78404687 | +5.03% | Market | |
| 15,97985688 | -5.65% | Market | |
| 16,93701886 | +11.34% | Market | |
| 15,21265301 | +0.27% | Market | |
| 15,17120859 | -5.67% | Market | |
| 16,08365998 | +6.00% | Market | |
| 15,17282945 | +1.21% | Market | |
| 14,99190226 | -2.63% | Market | |
| 15,39734036 | +0.31% | Market | |
| 15,35047125 | -0.02% | Market | |
| 15,35356921 | -2.22% | Market | |
| 15,70168572 | -3.18% | Market | |
| 16,21815831 | -0.25% | Market | |
| 16,25905953 | +7.07% | Market | |
| 15,18577975 | -0.39% | Market | |
| 15,24566537 | -3.59% | Market | |
| 15,81254963 | -2.37% | Market | |
| 16,19673304 | +7.88% | Market | |
| 15,01369266 | -3.67% | Market | |
| 15,58631815 | +0.73% | Market | |
| 15,47325965 | -7.50% | Market | |
| 16,72707023 | +7.62% | Market | |
| 15,54305296 | -2.25% | Market | |
| 15,90016774 | -4.87% | Market | |
| 16,71350865 | +10.21% | Market | |
| 15,16576761 | -0.41% | Market | |
| 15,22787915 | +4.84% | Market | |
| 14,52480016 | -14.16% | Market | |
| 16,92125212 | +2.25% | Market | |
| 16,54871368 | +10.39% | Market | |
| 14,99106159 | -5.66% | Market | |
| 15,88983092 | +4.88% | Market | |
| 15,1503228 | -0.56% | Market | |
| 15,235206 | +7.66% | Market | |
| 14,15080415 | -5.55% | Market | |
| 14,98236805 | -1.31% | Market | |
| 15,18157186 | -1.61% | Market | |
| 15,43031474 | -3.84% | Market | |
| 16,0472908 | +4.51% | Market | |
| 15,35433593 | -0.57% | Market | |
| 15,44255787 | -0.76% | Market | |
| 15,56030781 | -6.84% | Market | |
| 16,70225262 | +4.22% | Market | |
| 16,02624171 | -5.46% | Market | |
| 16,95207267 | +5.50% | Market | |
| 16,06772057 | +0.28% | Market | |
| 16,02340677 | -4.35% | Market | |
| 16,75155824 | -2.01% | Market | |
| 17,09602154 | +6.91% | Market | |
| 15,99138399 | -2.60% | Market | |
| 16,41847151 | +6.14% | Market | |
| 15,46806759 | -7.70% | Market | |
| 16,75782944 | +8.72% | Market | |
| 15,4143551 | -7.69% | Market | |
| 16,69884782 | +9.67% | Market | |
| 15,22709982 | -0.16% | Market | |
| 15,2514545 | +2.39% | Market | |
| 14,89483054 | +1.07% | Market | |
| 14,73763124 | -6.67% | Market | |
| 15,79069523 | -4.21% | Market | |
| 16,48465506 | +4.99% | Market | |
| 15,70120272 | +6.98% | Market | |
| 14,67675309 | +1.10% | Market | |
| 14,5171895 | -1.51% | Market | |
| 14,74016424 | -2.12% | Market | |
| 15,05888782 | +3.28% | Market | |
| 14,58124614 | -8.22% | Market | |
| 15,88730052 | +7.30% | Market | |
| 14,80575875 | -10.35% | Market | |
| 16,51432816 | +9.78% | Market | |
| 15,04249099 | -0.30% | Market | |
| 15,08779452 | -2.04% | Market | |
| 15,40194886 | -7.13% | Market | |
| 16,58367374 | +5.67% | Market | |
| 15,69379497 | +3.96% | Market | |
| 15,0958018 | +1.44% | Market | |
| 14,88109312 | -4.96% | Market | |
| 15,65698946 | -0.10% | Market | |
| 15,67344039 | +5.97% | Market | |
| 14,78981895 | -0.77% | Market | |
| 14,90464701 | +1.81% | Market | |
| 14,63897631 | -8.84% | Market | |
| 16,05856283 | +9.46% | Market | |
| 14,67096639 | -4.83% | Market | |
| 15,41528349 | +2.99% | Market | |
| 14,96712982 | -4.15% | Market | |
| 15,61575415 | +4.60% | Market | |
| 14,92938991 | -6.48% | Market | |
| 15,96356221 | +4.60% | Market | |
| 15,26171649 | +3.49% | Market | |
| 14,74708801 | -5.52% | Market | |
| 15,60858574 | -6.12% | Market | |
| 16,62653573 | +8.31% | Market | |
| 15,35054046 | -2.36% | Market | |
| 15,72178725 | +1.95% | Market | |
| 15,42103138 | +0.80% | Market | |
| 15,2990322 | -1.20% | Market | |
| 15,48428075 | -9.03% | Market | |
| 17,02079741 | +9.94% | Market | |
| 15,48160058 | -0.60% | Market | |
| 15,57532597 | -9.26% | Market | |
| 17,16507804 | +8.35% | Market | |
| 15,84226822 | -1.79% | Market | |
| 16,13141156 | +1.74% | Market | |
| 15,85574511 | +0.16% | Market | |
| 15,8304196 | +0.80% | Market | |
| 15,70413701 | -5.52% | Market | |
| 16,6222663 | -3.07% | Market | |
| 17,14876499 | +9.95% | Market | |
| 15,59699271 | -7.02% | Market | |
| 16,77502935 | -0.92% | Market | |
| 16,93024428 | +1.00% | Market | |
| 16,76233398 | -5.45% | Market | |
| 17,72777787 | +4.60% | Market | |
| 16,94776065 | +6.93% | Market | |
| 15,84908832 | -4.04% | Market | |
| 16,51589844 | +3.74% | Market | |
| 15,91986542 | +0.45% | Market | |
| 15,84835396 | +1.19% | Market | |
| 15,66199213 | +0.08% | Market | |
| 15,65018362 | -3.34% | Market | |
| 16,1911958 | -2.88% | Market | |
| 16,67168895 | -2.78% | Market | |
| 17,14863838 | +0.24% | Market | |
| 17,1073454 | +10.19% | Market | |
| 15,52513111 | +0.12% | Market | |
| 15,50670268 | -0.72% | Market | |
| 15,61854815 | -0.47% | Market | |
| 15,69273914 | +0.68% | Market | |
| 15,58674782 | -5.71% | Market | |
| 16,53090042 | +7.01% | Market | |
| 15,44757375 | +0.19% | Market | |
| 15,41788638 | -7.28% | Market | |
| 16,62884326 | +7.91% | Market | |
| 15,41007531 | -3.97% | Market | |
| 16,04665586 | +3.74% | Market | |
| 15,46810771 | -9.14% | Market | |
| 17,02410656 | -1.83% | Market | |
| 17,34077199 | +12.15% | Market | |
| 15,46277691 | -0.97% | Market | |
| 15,61372258 | +0.62% | Market | |
| 15,51741437 | +0.64% | Market | |
| 15,41799607 | -9.23% | Market | |
| 16,98638512 | +9.48% | Market | |
| 15,51583667 | -3.44% | Market | |
| 16,06905741 | +4.49% | Market | |
| 15,37869048 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.