EUR/SCR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 16,02230478 | +10.90% | Market | |
| 14,44735791 | +0.08% | Market | |
| 14,43525701 | -0.58% | Market | |
| 14,51951327 | -1.83% | Market | |
| 14,7902695 | -0.77% | Market | |
| 14,90476261 | -8.88% | Market | |
| 16,35775984 | +10.18% | Market | |
| 14,84594117 | +0.03% | Market | |
| 14,8410291 | +0.99% | Market | |
| 14,69494706 | +0.63% | Market | |
| 14,60317948 | -3.17% | Market | |
| 15,08088716 | -7.66% | Market | |
| 16,3311225 | +10.83% | Market | |
| 14,73586957 | +0.92% | Market | |
| 14,60142285 | +0.22% | Market | |
| 14,56904826 | +0.49% | Market | |
| 14,4981386 | -7.08% | Market | |
| 15,60259047 | -3.86% | Market | |
| 16,22848429 | +10.83% | Market | |
| 14,64318652 | +0.49% | Market | |
| 14,57184511 | -1.24% | Market | |
| 14,75443337 | +0.22% | Market | |
| 14,72153833 | -1.42% | Market | |
| 14,93348789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.