CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,04243684 | +1.46% | Market | |
| 11,86868708 | +2.20% | Market | |
| 11,61308275 | -1.07% | Market | |
| 11,73867305 | -0.52% | Market | |
| 11,80020094 | -0.01% | Market | |
| 11,80173796 | +0.00% | Market | |
| 11,80141654 | +1.47% | Market | |
| 11,62995577 | +0.88% | Market | |
| 11,52800669 | +1.13% | Market | |
| 11,39889986 | -0.64% | Market | |
| 11,47270586 | +0.06% | Market | |
| 11,46587112 | -0.82% | Market | |
| 11,56112873 | +0.42% | Market | |
| 11,51314775 | -0.51% | Market | |
| 11,5724208 | -0.25% | Market | |
| 11,60138061 | +1.38% | Market | |
| 11,44338427 | -0.87% | Market | |
| 11,54380332 | -0.47% | Market | |
| 11,59773566 | +0.58% | Market | |
| 11,53140535 | +0.71% | Market | |
| 11,44987806 | +0.03% | Market | |
| 11,44673563 | +1.25% | Market | |
| 11,30570709 | +0.97% | Market | |
| 11,19674856 | -0.26% | Market | |
| 11,22580252 | -0.56% | Market | |
| 11,28939239 | +0.26% | Market | |
| 11,26045835 | -0.61% | Market | |
| 11,33009623 | +1.00% | Market | |
| 11,2181208 | -1.73% | Market | |
| 11,41596516 | +0.08% | Market | |
| 11,40641093 | -1.53% | Market | |
| 11,58375912 | +2.21% | Market | |
| 11,3333163 | -2.44% | Market | |
| 11,61640996 | +4.90% | Market | |
| 11,07419319 | +0.40% | Market | |
| 11,03039777 | +0.54% | Market | |
| 10,97153233 | +0.12% | Market | |
| 10,95834691 | +2.64% | Market | |
| 10,67602259 | -1.44% | Market | |
| 10,83253305 | +0.41% | Market | |
| 10,7879656 | +0.57% | Market | |
| 10,72724726 | +0.05% | Market | |
| 10,72155194 | +0.36% | Market | |
| 10,68280574 | +0.57% | Market | |
| 10,62249564 | -0.42% | Market | |
| 10,66729264 | +0.38% | Market | |
| 10,6269664 | -1.47% | Market | |
| 10,78576814 | -0.97% | Market | |
| 10,89087911 | +0.51% | Market | |
| 10,83596372 | -0.54% | Market | |
| 10,89459463 | +0.65% | Market | |
| 10,8244031 | +1.71% | Market | |
| 10,64258379 | +1.10% | Market | |
| 10,52705791 | +0.74% | Market | |
| 10,44983071 | -0.08% | Market | |
| 10,45819614 | -1.43% | Market | |
| 10,60992253 | +0.92% | Market | |
| 10,51339457 | +1.87% | Market | |
| 10,31999792 | -1.40% | Market | |
| 10,4660806 | -0.05% | Market | |
| 10,47138199 | +0.23% | Market | |
| 10,4477409 | -2.38% | Market | |
| 10,70196122 | +0.04% | Market | |
| 10,69725244 | -0.91% | Market | |
| 10,79514295 | -1.16% | Market | |
| 10,92230141 | +0.49% | Market | |
| 10,86921294 | +0.35% | Market | |
| 10,83115579 | -1.02% | Market | |
| 10,9429561 | -0.29% | Market | |
| 10,97503192 | +0.00% | Market | |
| 10,97461484 | -0.71% | Market | |
| 11,05354949 | +0.67% | Market | |
| 10,98032191 | -0.01% | Market | |
| 10,98148754 | +0.07% | Market | |
| 10,97400286 | -0.05% | Market | |
| 10,97928004 | +0.43% | Market | |
| 10,93174893 | -0.77% | Market | |
| 11,01624478 | +0.39% | Market | |
| 10,9729752 | +0.65% | Market | |
| 10,90203887 | -1.92% | Market | |
| 11,11517133 | +1.00% | Market | |
| 11,00457908 | -0.08% | Market | |
| 11,01307066 | +0.18% | Market | |
| 10,99360347 | -0.75% | Market | |
| 11,0768771 | -1.07% | Market | |
| 11,19622529 | +1.12% | Market | |
| 11,07250764 | +0.13% | Market | |
| 11,05856645 | -0.83% | Market | |
| 11,15115179 | -0.54% | Market | |
| 11,21129939 | -1.33% | Market | |
| 11,36211565 | -1.22% | Market | |
| 11,50265927 | +0.57% | Market | |
| 11,43726441 | -1.83% | Market | |
| 11,6508626 | -0.27% | Market | |
| 11,6828329 | +0.32% | Market | |
| 11,64582199 | -0.35% | Market | |
| 11,6869819 | -0.89% | Market | |
| 11,79196199 | +0.26% | Market | |
| 11,76124199 | +0.59% | Market | |
| 11,69260106 | -0.70% | Market | |
| 11,77470836 | +0.32% | Market | |
| 11,73692077 | +0.49% | Market | |
| 11,67939229 | -1.91% | Market | |
| 11,90688646 | -1.28% | Market | |
| 12,06069876 | -3.40% | Market | |
| 12,4853113 | +2.31% | Market | |
| 12,2034754 | +2.02% | Market | |
| 11,96128467 | +2.40% | Market | |
| 11,68079751 | +0.51% | Market | |
| 11,62210318 | +0.42% | Market | |
| 11,57354711 | +0.30% | Market | |
| 11,53911839 | +0.38% | Market | |
| 11,49491168 | +1.55% | Market | |
| 11,3198813 | -2.37% | Market | |
| 11,59477561 | +1.66% | Market | |
| 11,4051055 | +1.02% | Market | |
| 11,29048537 | +0.32% | Market | |
| 11,25399082 | -0.03% | Market | |
| 11,25721935 | +0.61% | Market | |
| 11,18866666 | -4.87% | Market | |
| 11,76124199 | +4.66% | Market | |
| 11,23705022 | -0.06% | Market | |
| 11,24387146 | +1.11% | Market | |
| 11,12084532 | +1.34% | Market | |
| 10,97343172 | +0.31% | Market | |
| 10,93994433 | -1.53% | Market | |
| 11,10964445 | +0.01% | Market | |
| 11,10891422 | +0.52% | Market | |
| 11,05199527 | -0.51% | Market | |
| 11,10891643 | +0.47% | Market | |
| 11,05648588 | -1.22% | Market | |
| 11,19264239 | +0.35% | Market | |
| 11,15311098 | -0.44% | Market | |
| 11,20288556 | +0.71% | Market | |
| 11,12336305 | +1.64% | Market | |
| 10,9439548 | -1.07% | Market | |
| 11,06194258 | +0.66% | Market | |
| 10,98985189 | -0.98% | Market | |
| 11,09861451 | +0.85% | Market | |
| 11,00530848 | +1.22% | Market | |
| 10,87265848 | -3.24% | Market | |
| 11,23705022 | +3.76% | Market | |
| 10,82996075 | -1.60% | Market | |
| 11,00631047 | +0.39% | Market | |
| 10,96335461 | -0.37% | Market | |
| 11,00360436 | +3.54% | Market | |
| 10,62722271 | -2.50% | Market | |
| 10,89926403 | -1.42% | Market | |
| 11,0567434 | -1.40% | Market | |
| 11,21412598 | +0.84% | Market | |
| 11,12098796 | +0.74% | Market | |
| 11,03879577 | -1.72% | Market | |
| 11,23242799 | -0.22% | Market | |
| 11,25701454 | -0.26% | Market | |
| 11,28587281 | +0.48% | Market | |
| 11,2318512 | +0.10% | Market | |
| 11,22078663 | -2.65% | Market | |
| 11,52578044 | +0.18% | Market | |
| 11,50545516 | -0.18% | Market | |
| 11,52659138 | -0.55% | Market | |
| 11,59065645 | +2.15% | Market | |
| 11,34660185 | +0.48% | Market | |
| 11,29213976 | +2.72% | Market | |
| 10,99303411 | -3.26% | Market | |
| 11,36293094 | +1.41% | Market | |
| 11,20539773 | -0.35% | Market | |
| 11,24498955 | +0.11% | Market | |
| 11,23310905 | +1.22% | Market | |
| 11,09792612 | -0.83% | Market | |
| 11,19106738 | -1.08% | Market | |
| 11,31302456 | -0.33% | Market | |
| 11,3506305 | -0.69% | Market | |
| 11,42934178 | +1.83% | Market | |
| 11,22448347 | -0.50% | Market | |
| 11,28085513 | -0.19% | Market | |
| 11,30225163 | -0.61% | Market | |
| 11,37168835 | +2.66% | Market | |
| 11,07661269 | +1.36% | Market | |
| 10,92778293 | +0.95% | Market | |
| 10,82526693 | +0.71% | Market | |
| 10,74896914 | +0.02% | Market | |
| 10,7470637 | -1.41% | Market | |
| 10,90022353 | -0.50% | Market | |
| 10,95531928 | -0.32% | Market | |
| 10,99092501 | +1.20% | Market | |
| 10,86032367 | -1.41% | Market | |
| 11,01616737 | -0.70% | Market | |
| 11,09356327 | -0.35% | Market | |
| 11,13272294 | +0.72% | Market | |
| 11,05270796 | +0.46% | Market | |
| 11,00181459 | -2.31% | Market | |
| 11,26196088 | -0.62% | Market | |
| 11,3321556 | -0.65% | Market | |
| 11,40612665 | -0.22% | Market | |
| 11,4310463 | +1.33% | Market | |
| 11,28148929 | -0.57% | Market | |
| 11,34643085 | -0.61% | Market | |
| 11,41565254 | +0.42% | Market | |
| 11,3673608 | -0.40% | Market | |
| 11,41244724 | +1.16% | Market | |
| 11,28109841 | -1.15% | Market | |
| 11,412771 | -0.02% | Market | |
| 11,41549614 | +0.48% | Market | |
| 11,3606464 | +0.61% | Market | |
| 11,29183347 | -0.66% | Market | |
| 11,3662928 | +4.65% | Market | |
| 10,86163649 | -3.41% | Market | |
| 11,24469631 | -0.21% | Market | |
| 11,26854913 | +0.95% | Market | |
| 11,16202273 | +0.15% | Market | |
| 11,14494114 | -0.58% | Market | |
| 11,2097353 | -1.89% | Market | |
| 11,4262124 | -0.09% | Market | |
| 11,43668693 | +0.10% | Market | |
| 11,42568741 | +0.62% | Market | |
| 11,35544504 | +0.46% | Market | |
| 11,30338737 | +0.02% | Market | |
| 11,30093036 | +2.39% | Market | |
| 11,03667548 | -0.90% | Market | |
| 11,13640853 | -2.56% | Market | |
| 11,42864081 | +1.33% | Market | |
| 11,27838687 | -0.96% | Market | |
| 11,38809821 | -0.47% | Market | |
| 11,44137449 | -0.76% | Market | |
| 11,52866465 | -1.12% | Market | |
| 11,65890235 | +1.76% | Market | |
| 11,4573498 | -1.19% | Market | |
| 11,59558984 | +0.06% | Market | |
| 11,58887139 | -0.47% | Market | |
| 11,6438086 | -0.21% | Market | |
| 11,66804193 | +0.92% | Market | |
| 11,56144941 | -1.75% | Market | |
| 11,76758436 | +0.20% | Market | |
| 11,74453509 | -0.15% | Market | |
| 11,76199338 | +0.07% | Market | |
| 11,75411423 | +0.97% | Market | |
| 11,64104335 | -0.52% | Market | |
| 11,7020665 | -1.05% | Market | |
| 11,82605866 | +1.13% | Market | |
| 11,69438426 | +0.30% | Market | |
| 11,65942608 | +0.65% | Market | |
| 11,58394783 | -2.40% | Market | |
| 11,86844562 | +0.02% | Market | |
| 11,86596782 | +0.96% | Market | |
| 11,75344796 | +1.60% | Market | |
| 11,56797817 | +1.56% | Market | |
| 11,39015681 | +0.06% | Market | |
| 11,38344702 | +0.37% | Market | |
| 11,34192091 | +0.52% | Market | |
| 11,28279844 | -0.15% | Market | |
| 11,30005812 | +2.12% | Market | |
| 11,06504744 | -1.67% | Market | |
| 11,25348938 | +0.18% | Market | |
| 11,23275573 | -0.20% | Market | |
| 11,25485793 | -0.26% | Market | |
| 11,28454556 | +2.27% | Market | |
| 11,0344654 | -1.68% | Market | |
| 11,22296883 | +0.04% | Market | |
| 11,21793153 | -0.25% | Market | |
| 11,24649385 | +0.39% | Market | |
| 11,2032658 | +2.05% | Market | |
| 10,97870337 | -1.16% | Market | |
| 11,10748651 | +0.30% | Market | |
| 11,07386652 | +0.06% | Market | |
| 11,06719189 | +0.07% | Market | |
| 11,05979256 | +0.65% | Market | |
| 10,98799262 | -0.42% | Market | |
| 11,03459025 | -0.92% | Market | |
| 11,13746749 | +0.01% | Market | |
| 11,13630623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.