CNY/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,62266498 | +0.01% | Market | |
| 12,62080786 | +0.60% | Market | |
| 12,54561645 | -0.39% | Market | |
| 12,59529425 | +3.23% | Market | |
| 12,20064693 | -2.99% | Market | |
| 12,57696621 | +0.02% | Market | |
| 12,5745465 | +0.45% | Market | |
| 12,51831298 | -1.17% | Market | |
| 12,66641891 | -0.99% | Market | |
| 12,79341442 | -0.10% | Market | |
| 12,80680947 | +0.25% | Market | |
| 12,7748426 | -0.02% | Market | |
| 12,77790991 | -0.96% | Market | |
| 12,90149668 | +0.06% | Market | |
| 12,89392002 | -0.76% | Market | |
| 12,99243334 | +0.59% | Market | |
| 12,91559801 | +0.67% | Market | |
| 12,83012601 | +1.38% | Market | |
| 12,65604514 | -0.78% | Market | |
| 12,75518583 | -0.16% | Market | |
| 12,77499329 | +1.76% | Market | |
| 12,55422602 | +0.86% | Market | |
| 12,44684543 | -0.21% | Market | |
| 12,47363389 | +1.34% | Market | |
| 12,30829944 | -0.02% | Market | |
| 12,31040835 | -0.08% | Market | |
| 12,32009315 | +0.03% | Market | |
| 12,31658839 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.