CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16360342 | +0.19% | Market | |
| 1,16143994 | -0.01% | Market | |
| 1,16159482 | -0.09% | Market | |
| 1,16267345 | +0% | Market | |
| 1,16267345 | +0.14% | Market | |
| 1,16103627 | +0.17% | Market | |
| 1,15901037 | +0.09% | Market | |
| 1,15798705 | -0.09% | Market | |
| 1,15903161 | +0.09% | Market | |
| 1,15800528 | +0.00% | Market | |
| 1,15801757 | +0.02% | Market | |
| 1,15778519 | +0.02% | Market | |
| 1,15760797 | -0.12% | Market | |
| 1,15900583 | +0.11% | Market | |
| 1,15771872 | +0.01% | Market | |
| 1,15758136 | -0.07% | Market | |
| 1,15839946 | +0.01% | Market | |
| 1,15829602 | +0.05% | Market | |
| 1,15769654 | -0.03% | Market | |
| 1,15810116 | +0.04% | Market | |
| 1,15767948 | +0.14% | Market | |
| 1,15605872 | -0.07% | Market | |
| 1,15684267 | +0.28% | Market | |
| 1,15366385 | +0.11% | Market | |
| 1,15234108 | -0.17% | Market | |
| 1,15429684 | +0.03% | Market | |
| 1,15399213 | -0.11% | Market | |
| 1,15529273 | +0.00% | Market | |
| 1,15529125 | +0.07% | Market | |
| 1,15448473 | +0.01% | Market | |
| 1,15438796 | +0.03% | Market | |
| 1,15407148 | +0.05% | Market | |
| 1,15354669 | -0.09% | Market | |
| 1,15457291 | +0.01% | Market | |
| 1,15448014 | -0.02% | Market | |
| 1,15469812 | -0.21% | Market | |
| 1,15717769 | -0.05% | Market | |
| 1,15776529 | +0.00% | Market | |
| 1,15781847 | -0.14% | Market | |
| 1,15949805 | +0.03% | Market | |
| 1,15914734 | -0.03% | Market | |
| 1,15946424 | +0.13% | Market | |
| 1,15794121 | +0.13% | Market | |
| 1,15646227 | -0.04% | Market | |
| 1,15696564 | -0.02% | Market | |
| 1,15722404 | -0.09% | Market | |
| 1,158247 | +0.03% | Market | |
| 1,15795281 | +0.12% | Market | |
| 1,15661033 | -0.08% | Market | |
| 1,1575578 | -0.12% | Market | |
| 1,15892762 | +0.04% | Market | |
| 1,15846268 | +0.03% | Market | |
| 1,15808136 | +0.23% | Market | |
| 1,15543921 | -0.02% | Market | |
| 1,15561458 | +0.08% | Market | |
| 1,15470239 | +0.14% | Market | |
| 1,15303115 | -0.01% | Market | |
| 1,15309003 | +0.13% | Market | |
| 1,15162223 | +0.00% | Market | |
| 1,1515918 | +0.19% | Market | |
| 1,14941668 | -0.18% | Market | |
| 1,15151318 | +0.14% | Market | |
| 1,14993543 | -0.38% | Market | |
| 1,15433231 | +0.12% | Market | |
| 1,15291272 | +0.03% | Market | |
| 1,1525589 | +0.04% | Market | |
| 1,1520869 | +0.08% | Market | |
| 1,15119332 | -0.05% | Market | |
| 1,15178928 | +0.14% | Market | |
| 1,15021001 | +0.26% | Market | |
| 1,14722331 | +0.03% | Market | |
| 1,14685942 | -0.06% | Market | |
| 1,14755036 | +0.00% | Market | |
| 1,14753569 | +0.02% | Market | |
| 1,14725735 | +0.10% | Market | |
| 1,14616455 | +0.02% | Market | |
| 1,14599116 | -0.23% | Market | |
| 1,14860465 | +0.22% | Market | |
| 1,14614024 | -0.11% | Market | |
| 1,14742741 | -0.02% | Market | |
| 1,14767299 | -0.03% | Market | |
| 1,14801051 | -0.04% | Market | |
| 1,14852141 | -0.02% | Market | |
| 1,14877222 | +0.17% | Market | |
| 1,1468179 | -0.17% | Market | |
| 1,14878704 | -0.05% | Market | |
| 1,14934342 | +0.26% | Market | |
| 1,14633329 | -0.07% | Market | |
| 1,14711333 | +0.04% | Market | |
| 1,14664638 | -0.03% | Market | |
| 1,14696063 | +0.39% | Market | |
| 1,14249133 | +0.33% | Market | |
| 1,13867895 | +0.00% | Market | |
| 1,13873069 | +0.04% | Market | |
| 1,1382406 | -0.21% | Market | |
| 1,14068844 | +0.33% | Market | |
| 1,13695571 | +0.29% | Market | |
| 1,13370275 | +0.05% | Market | |
| 1,13318766 | +0.07% | Market | |
| 1,13240337 | -0.04% | Market | |
| 1,13288797 | -0.26% | Market | |
| 1,13578602 | -0.26% | Market | |
| 1,13877902 | +0.10% | Market | |
| 1,1376679 | +0.21% | Market | |
| 1,13533729 | -0.43% | Market | |
| 1,1401944 | +0.19% | Market | |
| 1,13798412 | +1.09% | Market | |
| 1,12570484 | -0.82% | Market | |
| 1,1350009 | -0.40% | Market | |
| 1,13952748 | -0.03% | Market | |
| 1,139815 | +0.18% | Market | |
| 1,13775903 | +0.54% | Market | |
| 1,13160327 | -0.16% | Market | |
| 1,13339665 | -0.03% | Market | |
| 1,13371179 | +0.03% | Market | |
| 1,13342038 | +0.20% | Market | |
| 1,13116653 | -0.46% | Market | |
| 1,13645019 | -0.37% | Market | |
| 1,14066984 | +0.61% | Market | |
| 1,13370275 | -0.87% | Market | |
| 1,1436039 | +0.46% | Market | |
| 1,1383567 | +0.16% | Market | |
| 1,13648207 | +0.41% | Market | |
| 1,13186163 | +0.07% | Market | |
| 1,13107555 | -0.02% | Market | |
| 1,13126616 | -0.01% | Market | |
| 1,13139839 | +0.00% | Market | |
| 1,1313694 | -0.01% | Market | |
| 1,13142731 | +0% | Market | |
| 1,13142731 | -0.12% | Market | |
| 1,13280966 | +0.19% | Market | |
| 1,13070526 | -0.05% | Market | |
| 1,13127657 | +0.21% | Market | |
| 1,12895697 | +0.27% | Market | |
| 1,12591084 | -0.03% | Market | |
| 1,12625044 | +0.02% | Market | |
| 1,12605046 | -0.02% | Market | |
| 1,12622339 | +0.17% | Market | |
| 1,12435254 | +0.07% | Market | |
| 1,12354191 | -1.75% | Market | |
| 1,1436039 | +1.80% | Market | |
| 1,12342115 | +0.14% | Market | |
| 1,12183472 | +0.02% | Market | |
| 1,12159172 | +0.03% | Market | |
| 1,12121601 | +0.30% | Market | |
| 1,11790726 | -0.03% | Market | |
| 1,11819695 | -0.13% | Market | |
| 1,1196778 | -0.08% | Market | |
| 1,12059084 | +0.15% | Market | |
| 1,11891332 | -0.01% | Market | |
| 1,11899079 | -0.03% | Market | |
| 1,11935112 | +0.10% | Market | |
| 1,11827045 | +0.03% | Market | |
| 1,11799066 | -0.01% | Market | |
| 1,11806798 | +0.09% | Market | |
| 1,11708849 | +0.12% | Market | |
| 1,11577287 | +0.26% | Market | |
| 1,1128421 | -0.20% | Market | |
| 1,11505859 | +0.08% | Market | |
| 1,11413856 | +0.01% | Market | |
| 1,1140352 | +0.11% | Market | |
| 1,11281141 | -1.00% | Market | |
| 1,12405007 | +1.07% | Market | |
| 1,11214251 | +0.23% | Market | |
| 1,1095452 | +0.35% | Market | |
| 1,10570295 | -0.07% | Market | |
| 1,10644569 | -0.01% | Market | |
| 1,10655947 | +0.14% | Market | |
| 1,10497237 | -0.01% | Market | |
| 1,10512996 | +0.00% | Market | |
| 1,10517718 | +0.06% | Market | |
| 1,10453498 | -0.03% | Market | |
| 1,10483267 | +0.05% | Market | |
| 1,10429972 | +0.07% | Market | |
| 1,10352281 | +0.08% | Market | |
| 1,10259427 | +0.12% | Market | |
| 1,10122306 | -0.05% | Market | |
| 1,10179659 | +0.13% | Market | |
| 1,10032523 | -0.07% | Market | |
| 1,1010467 | +0.05% | Market | |
| 1,10045678 | -0.13% | Market | |
| 1,10188428 | +0.08% | Market | |
| 1,10104665 | -0.02% | Market | |
| 1,10131931 | +0.09% | Market | |
| 1,10030672 | +0.09% | Market | |
| 1,09933858 | +0.01% | Market | |
| 1,09921142 | +0.15% | Market | |
| 1,09751433 | +0.17% | Market | |
| 1,09566472 | +0.05% | Market | |
| 1,09508207 | +0.00% | Market | |
| 1,09511081 | -0.04% | Market | |
| 1,09550194 | +0.03% | Market | |
| 1,09519521 | +0.13% | Market | |
| 1,09376011 | -0.09% | Market | |
| 1,09470227 | +0.19% | Market | |
| 1,09266028 | +0.11% | Market | |
| 1,09145846 | -0.01% | Market | |
| 1,09160594 | -0.02% | Market | |
| 1,09183628 | -0.05% | Market | |
| 1,09242125 | +0.01% | Market | |
| 1,09229344 | +0.11% | Market | |
| 1,09104686 | +0.06% | Market | |
| 1,09038363 | +0.62% | Market | |
| 1,08367495 | -0.75% | Market | |
| 1,09187569 | -0.76% | Market | |
| 1,1002007 | +0.68% | Market | |
| 1,09273677 | -0.18% | Market | |
| 1,09467532 | +0.04% | Market | |
| 1,09425252 | +0.17% | Market | |
| 1,09244325 | +0.13% | Market | |
| 1,09103792 | +0.03% | Market | |
| 1,0906718 | +0.02% | Market | |
| 1,09047533 | -0.07% | Market | |
| 1,09118485 | +0.01% | Market | |
| 1,09106535 | +0.11% | Market | |
| 1,08990512 | -0.10% | Market | |
| 1,09094341 | -0.01% | Market | |
| 1,0910443 | +0.19% | Market | |
| 1,08899756 | -0.61% | Market | |
| 1,09565354 | -0.04% | Market | |
| 1,09609861 | +0.39% | Market | |
| 1,09186951 | -0.12% | Market | |
| 1,09315161 | -0.01% | Market | |
| 1,09329819 | +0.01% | Market | |
| 1,09322237 | +0.02% | Market | |
| 1,09300461 | -0.02% | Market | |
| 1,09319712 | +0.02% | Market | |
| 1,09298921 | -0.01% | Market | |
| 1,09312545 | -0.01% | Market | |
| 1,0932101 | +0.22% | Market | |
| 1,09079179 | -0.02% | Market | |
| 1,09096134 | +0.03% | Market | |
| 1,09063176 | -0.25% | Market | |
| 1,09334887 | +0.11% | Market | |
| 1,09211698 | -0.08% | Market | |
| 1,09300567 | -0.03% | Market | |
| 1,09338109 | -0.13% | Market | |
| 1,09484181 | +0.11% | Market | |
| 1,09365351 | +0.07% | Market | |
| 1,09292547 | +0.08% | Market | |
| 1,09208054 | -0.19% | Market | |
| 1,09415035 | +0.02% | Market | |
| 1,0939374 | +0.03% | Market | |
| 1,09359632 | +0.04% | Market | |
| 1,09313678 | -0.02% | Market | |
| 1,09336134 | +0.10% | Market | |
| 1,09225364 | +0.00% | Market | |
| 1,09227741 | -0.12% | Market | |
| 1,09364056 | +0.02% | Market | |
| 1,09341832 | +0.01% | Market | |
| 1,09327662 | +0.33% | Market | |
| 1,08963092 | +0.13% | Market | |
| 1,08824414 | -0.13% | Market | |
| 1,08970639 | -0.26% | Market | |
| 1,09253248 | +0.19% | Market | |
| 1,09042203 | +0.19% | Market | |
| 1,08830204 | -0.04% | Market | |
| 1,08870213 | +0.25% | Market | |
| 1,08599395 | -0.22% | Market | |
| 1,08842805 | -0.10% | Market | |
| 1,08953446 | -0.16% | Market | |
| 1,09124589 | -0.26% | Market | |
| 1,09407183 | +0.07% | Market | |
| 1,09331753 | +0.11% | Market | |
| 1,09209903 | -0.09% | Market | |
| 1,09310675 | +0.00% | Market | |
| 1,09306777 | +0.02% | Market | |
| 1,09280507 | +0.00% | Market | |
| 1,09276943 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.