CNY/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16363379 | +0.19% | Market | |
| 1,16143994 | -0.01% | Market | |
| 1,16159482 | -0.09% | Market | |
| 1,16267345 | +0% | Market | |
| 1,16267345 | +0.14% | Market | |
| 1,16103627 | +0.17% | Market | |
| 1,15901037 | +0.09% | Market | |
| 1,15798705 | -0.09% | Market | |
| 1,15903161 | +0.09% | Market | |
| 1,15800528 | +0.00% | Market | |
| 1,15801757 | +0.02% | Market | |
| 1,15778519 | +0.02% | Market | |
| 1,15760797 | -0.12% | Market | |
| 1,15900583 | +0.11% | Market | |
| 1,15771872 | +0.01% | Market | |
| 1,15758136 | -0.07% | Market | |
| 1,15839946 | +0.01% | Market | |
| 1,15829602 | +0.05% | Market | |
| 1,15769654 | -0.03% | Market | |
| 1,15810116 | +0.04% | Market | |
| 1,15767948 | +0.14% | Market | |
| 1,15605872 | -0.07% | Market | |
| 1,15684267 | +0.28% | Market | |
| 1,15366385 | +0.11% | Market | |
| 1,15234108 | -0.17% | Market | |
| 1,15429684 | +0.03% | Market | |
| 1,15399213 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.