CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4221,89 | -0.12% | Market | |
| 4226,97 | +1.57% | Market | |
| 4161,80 | -1.65% | Market | |
| 4231,48 | +0% | Market | |
| 4231,48 | +1.10% | Market | |
| 4185,38 | -0.27% | Market | |
| 4196,74 | +0.33% | Market | |
| 4182,87 | -0.44% | Market | |
| 4201,21 | -0.26% | Market | |
| 4212,17 | -1.43% | Market | |
| 4273,11 | +1.11% | Market | |
| 4226,01 | +0.10% | Market | |
| 4221,73 | +0.02% | Market | |
| 4220,82 | -0.12% | Market | |
| 4225,78 | -0.27% | Market | |
| 4237,29 | -1.53% | Market | |
| 4303,34 | +1.51% | Market | |
| 4239,14 | +0.43% | Market | |
| 4221,02 | -0.31% | Market | |
| 4234,34 | +0.48% | Market | |
| 4214,27 | -0.05% | Market | |
| 4216,55 | +0.05% | Market | |
| 4214,25 | +0.11% | Market | |
| 4209,67 | +0.09% | Market | |
| 4205,69 | +0.60% | Market | |
| 4180,48 | -0.51% | Market | |
| 4201,89 | +0.01% | Market | |
| 4201,53 | +0.12% | Market | |
| 4196,28 | +0.05% | Market | |
| 4194,28 | -0.10% | Market | |
| 4198,46 | -0.63% | Market | |
| 4224,86 | +0.31% | Market | |
| 4211,85 | +0.18% | Market | |
| 4204,17 | -0.33% | Market | |
| 4218,09 | -0.22% | Market | |
| 4227,20 | -0.59% | Market | |
| 4252,27 | +0.57% | Market | |
| 4228,32 | -0.74% | Market | |
| 4259,73 | -0.53% | Market | |
| 4282,39 | -0.34% | Market | |
| 4296,95 | -0.17% | Market | |
| 4304,12 | -0.22% | Market | |
| 4313,81 | -0.82% | Market | |
| 4349,58 | +0.42% | Market | |
| 4331,55 | +0.16% | Market | |
| 4324,81 | +0.47% | Market | |
| 4304,49 | +0.17% | Market | |
| 4297,10 | -0.58% | Market | |
| 4322,28 | +0.79% | Market | |
| 4288,55 | +0.46% | Market | |
| 4269,01 | -0.27% | Market | |
| 4280,46 | -0.90% | Market | |
| 4319,44 | -0.63% | Market | |
| 4346,76 | -0.34% | Market | |
| 4361,76 | -1.11% | Market | |
| 4410,61 | +2.13% | Market | |
| 4318,53 | -1.76% | Market | |
| 4395,75 | -0.13% | Market | |
| 4401,61 | +0.62% | Market | |
| 4374,63 | +0.55% | Market | |
| 4350,78 | -0.11% | Market | |
| 4355,74 | -0.10% | Market | |
| 4360,20 | -0.48% | Market | |
| 4381,24 | +0.11% | Market | |
| 4376,30 | -0.84% | Market | |
| 4413,33 | +0.95% | Market | |
| 4371,81 | -0.80% | Market | |
| 4406,96 | -0.03% | Market | |
| 4408,33 | +0.85% | Market | |
| 4371,39 | -2.50% | Market | |
| 4483,55 | +0.86% | Market | |
| 4445,53 | -3.90% | Market | |
| 4625,88 | +2.77% | Market | |
| 4501,21 | +0.68% | Market | |
| 4471,02 | -0.65% | Market | |
| 4500,35 | -1.16% | Market | |
| 4553,09 | +0.11% | Market | |
| 4547,87 | +0.14% | Market | |
| 4541,50 | +0.41% | Market | |
| 4522,91 | -1.13% | Market | |
| 4574,65 | -0.36% | Market | |
| 4591,29 | +0.09% | Market | |
| 4587,13 | +0.33% | Market | |
| 4572,13 | -0.04% | Market | |
| 4573,96 | +0.16% | Market | |
| 4566,59 | +0.02% | Market | |
| 4565,73 | -0.20% | Market | |
| 4574,96 | -0.27% | Market | |
| 4587,40 | -0.28% | Market | |
| 4600,16 | -0.08% | Market | |
| 4604,05 | +1.00% | Market | |
| 4558,52 | +0.01% | Market | |
| 4558,16 | -0.21% | Market | |
| 4567,56 | -0.68% | Market | |
| 4598,67 | +0.51% | Market | |
| 4575,52 | -0.81% | Market | |
| 4612,86 | +0.12% | Market | |
| 4607,52 | -0.69% | Market | |
| 4639,38 | +0.17% | Market | |
| 4631,54 | -0.45% | Market | |
| 4652,47 | -0.38% | Market | |
| 4670,28 | -0.08% | Market | |
| 4674,13 | +0.51% | Market | |
| 4650,25 | +0.39% | Market | |
| 4632,24 | -0.16% | Market | |
| 4639,52 | -0.43% | Market | |
| 4659,51 | +0.81% | Market | |
| 4622,10 | -1.30% | Market | |
| 4683,19 | +0.03% | Market | |
| 4681,79 | -0.70% | Market | |
| 4714,93 | +1.32% | Market | |
| 4653,66 | -1.03% | Market | |
| 4702,20 | -0.12% | Market | |
| 4707,69 | +0.46% | Market | |
| 4686,33 | +1.07% | Market | |
| 4636,67 | -0.20% | Market | |
| 4645,95 | +0.46% | Market | |
| 4624,47 | +0.25% | Market | |
| 4612,86 | -0.33% | Market | |
| 4628,13 | +0.28% | Market | |
| 4615,16 | -0.37% | Market | |
| 4632,19 | +0.07% | Market | |
| 4629,07 | -0.36% | Market | |
| 4645,77 | -0.28% | Market | |
| 4658,92 | -0.67% | Market | |
| 4690,20 | -0.31% | Market | |
| 4704,63 | -0.20% | Market | |
| 4714,16 | -0.35% | Market | |
| 4730,77 | -0.58% | Market | |
| 4758,38 | -0.56% | Market | |
| 4785,10 | +0.23% | Market | |
| 4774,05 | -0.08% | Market | |
| 4777,90 | +0.74% | Market | |
| 4742,75 | +0.13% | Market | |
| 4736,74 | -0.47% | Market | |
| 4758,96 | -0.46% | Market | |
| 4781,03 | -0.14% | Market | |
| 4787,61 | -1.71% | Market | |
| 4871,15 | +5.25% | Market | |
| 4628,13 | -5.40% | Market | |
| 4892,26 | +0.30% | Market | |
| 4877,75 | +0.68% | Market | |
| 4844,98 | +0.65% | Market | |
| 4813,61 | +1.07% | Market | |
| 4762,67 | -0.93% | Market | |
| 4807,24 | +1.10% | Market | |
| 4754,91 | +0.20% | Market | |
| 4745,57 | +0.48% | Market | |
| 4722,94 | -2.48% | Market | |
| 4842,86 | +1.29% | Market | |
| 4781,23 | -0.55% | Market | |
| 4807,83 | +2.60% | Market | |
| 4686,10 | -0.15% | Market | |
| 4692,95 | +0.28% | Market | |
| 4679,79 | -2.34% | Market | |
| 4791,86 | -0.06% | Market | |
| 4794,92 | -0.22% | Market | |
| 4805,39 | +0.00% | Market | |
| 4805,24 | +2.26% | Market | |
| 4698,86 | -0.22% | Market | |
| 4709,08 | -2.82% | Market | |
| 4845,57 | +2.78% | Market | |
| 4714,39 | -3.26% | Market | |
| 4873,13 | -0.10% | Market | |
| 4878,15 | -0.47% | Market | |
| 4901,27 | +0.10% | Market | |
| 4896,44 | +1.32% | Market | |
| 4832,85 | +1.00% | Market | |
| 4784,78 | +0.35% | Market | |
| 4768,20 | -0.44% | Market | |
| 4789,39 | -0.26% | Market | |
| 4801,80 | +0.12% | Market | |
| 4796,04 | +0.11% | Market | |
| 4790,68 | -1.82% | Market | |
| 4879,30 | +0.91% | Market | |
| 4835,46 | -2.77% | Market | |
| 4973,20 | +1.80% | Market | |
| 4885,41 | -0.09% | Market | |
| 4889,89 | +0.02% | Market | |
| 4889,08 | -0.03% | Market | |
| 4890,59 | +0.10% | Market | |
| 4885,86 | -0.72% | Market | |
| 4921,06 | +0.19% | Market | |
| 4911,62 | +0.35% | Market | |
| 4894,64 | -0.19% | Market | |
| 4904,18 | +0.89% | Market | |
| 4860,75 | -0.41% | Market | |
| 4880,53 | -0.26% | Market | |
| 4893,43 | -0.18% | Market | |
| 4902,26 | -0.67% | Market | |
| 4935,17 | -0.34% | Market | |
| 4952,02 | +0.44% | Market | |
| 4930,40 | -0.27% | Market | |
| 4943,90 | +0.15% | Market | |
| 4936,52 | -0.42% | Market | |
| 4957,24 | +0.08% | Market | |
| 4953,28 | -0.39% | Market | |
| 4972,81 | +0.44% | Market | |
| 4950,88 | +0.25% | Market | |
| 4938,55 | +0.01% | Market | |
| 4938,23 | -0.16% | Market | |
| 4946,29 | -0.43% | Market | |
| 4967,89 | +0.29% | Market | |
| 4953,51 | +0.94% | Market | |
| 4907,19 | -1.61% | Market | |
| 4987,45 | -0.55% | Market | |
| 5014,87 | +0.04% | Market | |
| 5012,89 | +0.59% | Market | |
| 4983,69 | +0.29% | Market | |
| 4969,20 | +0.01% | Market | |
| 4968,53 | -0.06% | Market | |
| 4971,71 | +0.02% | Market | |
| 4970,58 | -0.02% | Market | |
| 4971,38 | -0.52% | Market | |
| 4997,54 | +0.82% | Market | |
| 4957,03 | +0.31% | Market | |
| 4941,81 | +0.19% | Market | |
| 4932,62 | -0.21% | Market | |
| 4943,00 | +0.54% | Market | |
| 4916,45 | -0.45% | Market | |
| 4938,45 | +0.26% | Market | |
| 4925,50 | -0.28% | Market | |
| 4939,23 | -0.04% | Market | |
| 4940,97 | -0.20% | Market | |
| 4950,72 | -0.07% | Market | |
| 4954,15 | -0.93% | Market | |
| 5000,83 | -0.26% | Market | |
| 5014,01 | -0.01% | Market | |
| 5014,47 | +0.56% | Market | |
| 4986,52 | -0.47% | Market | |
| 5009,98 | -0.67% | Market | |
| 5043,65 | -0.35% | Market | |
| 5061,48 | -0.15% | Market | |
| 5068,95 | -0.47% | Market | |
| 5092,96 | +0.15% | Market | |
| 5085,49 | -0.31% | Market | |
| 5101,37 | -0.29% | Market | |
| 5116,01 | +0.29% | Market | |
| 5101,26 | +0.31% | Market | |
| 5085,49 | -0.20% | Market | |
| 5095,80 | +0.17% | Market | |
| 5087,16 | -0.12% | Market | |
| 5093,39 | -0.69% | Market | |
| 5128,54 | +0.24% | Market | |
| 5116,27 | -0.43% | Market | |
| 5138,16 | -0.33% | Market | |
| 5155,11 | -0.06% | Market | |
| 5158,26 | -0.24% | Market | |
| 5170,82 | -0.04% | Market | |
| 5172,90 | -0.03% | Market | |
| 5174,21 | +0.24% | Market | |
| 5161,67 | +0.27% | Market | |
| 5147,56 | +0.03% | Market | |
| 5146,08 | +0.84% | Market | |
| 5103,13 | -0.25% | Market | |
| 5116,15 | -0.11% | Market | |
| 5121,67 | -0.20% | Market | |
| 5131,80 | -1.75% | Market | |
| 5223,27 | +0.20% | Market | |
| 5212,64 | -2.46% | Market | |
| 5343,90 | -0.47% | Market | |
| 5369,25 | +0.19% | Market | |
| 5358,96 | +0.00% | Market | |
| 5359,20 | +0.02% | Market | |
| 5358,06 | -0.40% | Market | |
| 5379,54 | +0.18% | Market | |
| 5369,87 | +0.20% | Market | |
| 5359,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.