CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4254,96 | +3.84% | Market | |
| 4097,72 | +1.07% | Market | |
| 4054,28 | -5.08% | Market | |
| 4271,23 | +5.35% | Market | |
| 4054,27 | +0.16% | Market | |
| 4047,85 | +1.08% | Market | |
| 4004,70 | +0.61% | Market | |
| 3980,25 | -0.26% | Market | |
| 3990,72 | -2.94% | Market | |
| 4111,71 | +3.71% | Market | |
| 3964,47 | -0.05% | Market | |
| 3966,43 | +0.52% | Market | |
| 3946,09 | -0.18% | Market | |
| 3953,12 | +0.88% | Market | |
| 3918,83 | -2.57% | Market | |
| 4022,25 | +3.70% | Market | |
| 3878,70 | -0.08% | Market | |
| 3881,69 | -0.18% | Market | |
| 3888,67 | +0.91% | Market | |
| 3853,55 | -0.11% | Market | |
| 3857,76 | -3.12% | Market | |
| 3982,17 | +0.12% | Market | |
| 3977,20 | +1.56% | Market | |
| 3916,15 | -1.12% | Market | |
| 3960,66 | -0.64% | Market | |
| 3986,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.