CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4209,42 | -0.66% | Market | |
| 4237,35 | +2.30% | Market | |
| 4141,96 | -1.24% | Market | |
| 4193,94 | +1.45% | Market | |
| 4134,18 | -2.87% | Market | |
| 4256,44 | +0.55% | Market | |
| 4233,23 | +2.54% | Market | |
| 4128,41 | -0.34% | Market | |
| 4142,33 | -0.53% | Market | |
| 4164,55 | -0.44% | Market | |
| 4182,89 | -1.44% | Market | |
| 4243,99 | -1.25% | Market | |
| 4297,71 | +0.05% | Market | |
| 4295,59 | +1.48% | Market | |
| 4232,76 | +1.03% | Market | |
| 4189,80 | +0.53% | Market | |
| 4167,70 | -0.55% | Market | |
| 4190,92 | -0.36% | Market | |
| 4206,10 | -0.89% | Market | |
| 4243,77 | +0.90% | Market | |
| 4205,88 | -0.59% | Market | |
| 4230,77 | -0.39% | Market | |
| 4247,51 | -0.33% | Market | |
| 4261,50 | -0.70% | Market | |
| 4291,73 | -1.49% | Market | |
| 4356,62 | +1.52% | Market | |
| 4291,22 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.