BSD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,09070015 | +0.03% | Market | |
| 5,08939981 | -0.58% | Market | |
| 5,11906854 | +0.87% | Market | |
| 5,07469988 | -1.00% | Market | |
| 5,12595942 | +0.34% | Market | |
| 5,10853697 | -1.00% | Market | |
| 5,16008852 | -0.18% | Market | |
| 5,16940388 | +0.30% | Market | |
| 5,15412598 | +0.82% | Market | |
| 5,1123767 | +0.73% | Market | |
| 5,07509995 | -0.83% | Market | |
| 5,11781145 | +0.46% | Market | |
| 5,09419942 | -0.48% | Market | |
| 5,11894564 | -0.33% | Market | |
| 5,13585222 | -0.56% | Market | |
| 5,16469701 | +1.05% | Market | |
| 5,11079979 | -0.67% | Market | |
| 5,14545537 | +0.01% | Market | |
| 5,14496849 | +0.49% | Market | |
| 5,12005413 | -1.07% | Market | |
| 5,17568841 | +0.81% | Market | |
| 5,13409688 | -0.63% | Market | |
| 5,16668263 | -0.54% | Market | |
| 5,19480387 | -0.16% | Market | |
| 5,20334273 | +0.33% | Market | |
| 5,18604264 | -0.55% | Market | |
| 5,21470259 | -0.77% | Market | |
| 5,25542485 | +0.08% | Market | |
| 5,251294 | +0.70% | Market | |
| 5,21488562 | -0.14% | Market | |
| 5,22240684 | +0.47% | Market | |
| 5,19784333 | -0.79% | Market | |
| 5,23940517 | -0.02% | Market | |
| 5,24019353 | +0.40% | Market | |
| 5,21951237 | +0.64% | Market | |
| 5,18634733 | +0.06% | Market | |
| 5,18298509 | -0.54% | Market | |
| 5,21136092 | +1.16% | Market | |
| 5,151541 | +0.42% | Market | |
| 5,13014658 | +0.49% | Market | |
| 5,10520006 | +0.25% | Market | |
| 5,09235573 | -1.08% | Market | |
| 5,14777548 | -1.41% | Market | |
| 5,22164928 | -0.04% | Market | |
| 5,223762 | -0.31% | Market | |
| 5,23975742 | +0.63% | Market | |
| 5,20675673 | +2.19% | Market | |
| 5,09499421 | -0.26% | Market | |
| 5,10843897 | +1.13% | Market | |
| 5,05149906 | -0.33% | Market | |
| 5,06832559 | -0.02% | Market | |
| 5,06931164 | -0.29% | Market | |
| 5,08428525 | -0.39% | Market | |
| 5,10400871 | +0.56% | Market | |
| 5,07534269 | +0.68% | Market | |
| 5,04087695 | -0.66% | Market | |
| 5,07452708 | +0.50% | Market | |
| 5,0491265 | +0.17% | Market | |
| 5,04068923 | -0.93% | Market | |
| 5,08780076 | +1.01% | Market | |
| 5,03672163 | -0.87% | Market | |
| 5,08115656 | +0.95% | Market | |
| 5,03318677 | -0.43% | Market | |
| 5,05508909 | +2.36% | Market | |
| 4,93847647 | +0.07% | Market | |
| 4,93521186 | -0.42% | Market | |
| 4,95594597 | -0.20% | Market | |
| 4,96608042 | +0.12% | Market | |
| 4,96030261 | +0.05% | Market | |
| 4,95797983 | -1.12% | Market | |
| 5,01414765 | +0.67% | Market | |
| 4,98056736 | -0.49% | Market | |
| 5,00505038 | +0.14% | Market | |
| 4,99793823 | -0.96% | Market | |
| 5,04621277 | +0.41% | Market | |
| 5,02560429 | +0.13% | Market | |
| 5,01931583 | +0.04% | Market | |
| 5,01740813 | -0.86% | Market | |
| 5,0607392 | +0.96% | Market | |
| 5,01250893 | -0.52% | Market | |
| 5,03858419 | +1.12% | Market | |
| 4,9829357 | -0.64% | Market | |
| 5,01505116 | -0.04% | Market | |
| 5,01690047 | -0.11% | Market | |
| 5,02244434 | +0.13% | Market | |
| 5,0158934 | -0.27% | Market | |
| 5,02922223 | -0.27% | Market | |
| 5,04261289 | -1.76% | Market | |
| 5,13305039 | -0.03% | Market | |
| 5,13443645 | -0.90% | Market | |
| 5,1811898 | +0.00% | Market | |
| 5,18143529 | -0.14% | Market | |
| 5,18877821 | +0.03% | Market | |
| 5,18726958 | +0.01% | Market | |
| 5,1867566 | -0.78% | Market | |
| 5,22726867 | -1.05% | Market | |
| 5,28292337 | -0.08% | Market | |
| 5,28722942 | +0.27% | Market | |
| 5,27292247 | +0.13% | Market | |
| 5,26583078 | -0.17% | Market | |
| 5,27459649 | +0.04% | Market | |
| 5,27257642 | -1.51% | Market | |
| 5,35323248 | +1.97% | Market | |
| 5,24963401 | -0.69% | Market | |
| 5,28633285 | +0.89% | Market | |
| 5,23966429 | -0.51% | Market | |
| 5,26642565 | -1.78% | Market | |
| 5,36206086 | +1.99% | Market | |
| 5,25739018 | +1.42% | Market | |
| 5,18358505 | -0.11% | Market | |
| 5,18919692 | -0.91% | Market | |
| 5,23666764 | -1.26% | Market | |
| 5,30349339 | +0.14% | Market | |
| 5,29616758 | +0.57% | Market | |
| 5,26639092 | -0.85% | Market | |
| 5,31161296 | +2.23% | Market | |
| 5,19561316 | +0.52% | Market | |
| 5,16873771 | -2.16% | Market | |
| 5,28292337 | +2.22% | Market | |
| 5,16825048 | -0.04% | Market | |
| 5,17016776 | -0.18% | Market | |
| 5,17966978 | -0.68% | Market | |
| 5,21506086 | -0.08% | Market | |
| 5,21920331 | -0.34% | Market | |
| 5,23704336 | -0.57% | Market | |
| 5,26727802 | +0.14% | Market | |
| 5,26000802 | -0.26% | Market | |
| 5,27389781 | +0.37% | Market | |
| 5,25441275 | +0.20% | Market | |
| 5,24366831 | +0.29% | Market | |
| 5,22851805 | -0.01% | Market | |
| 5,22924341 | +0.07% | Market | |
| 5,22578709 | -0.70% | Market | |
| 5,2624091 | -0.72% | Market | |
| 5,30035168 | +0.54% | Market | |
| 5,27204133 | +0.02% | Market | |
| 5,27118292 | -0.26% | Market | |
| 5,2849261 | +0.78% | Market | |
| 5,24416059 | +1.47% | Market | |
| 5,16825048 | -1.00% | Market | |
| 5,22059122 | -0.19% | Market | |
| 5,23031788 | +0.18% | Market | |
| 5,22099257 | -1.84% | Market | |
| 5,31896551 | -0.80% | Market | |
| 5,36210866 | +0.85% | Market | |
| 5,31677021 | -0.69% | Market | |
| 5,35387848 | -1.02% | Market | |
| 5,40901501 | +0.11% | Market | |
| 5,40302556 | +0.18% | Market | |
| 5,39349189 | -0.15% | Market | |
| 5,40151364 | -0.50% | Market | |
| 5,42879764 | +0.48% | Market | |
| 5,40269515 | +0.03% | Market | |
| 5,40103462 | +0.06% | Market | |
| 5,39789931 | -0.35% | Market | |
| 5,41673861 | +0.06% | Market | |
| 5,41351196 | +0.12% | Market | |
| 5,40676556 | -0.61% | Market | |
| 5,439982 | -0.17% | Market | |
| 5,4493533 | -1.75% | Market | |
| 5,54615075 | +6.24% | Market | |
| 5,22059122 | -5.21% | Market | |
| 5,50765971 | -1.64% | Market | |
| 5,59966855 | +0.45% | Market | |
| 5,57481739 | +0.37% | Market | |
| 5,55421375 | +0.02% | Market | |
| 5,55320753 | -1.28% | Market | |
| 5,62496488 | +0.93% | Market | |
| 5,57287526 | +0.39% | Market | |
| 5,55108147 | -0.08% | Market | |
| 5,55543806 | +0.25% | Market | |
| 5,54139117 | +1.72% | Market | |
| 5,44742463 | -0.22% | Market | |
| 5,45933601 | +0.37% | Market | |
| 5,43939285 | -1.66% | Market | |
| 5,53128592 | +1.30% | Market | |
| 5,46042941 | -0.04% | Market | |
| 5,46270498 | -0.17% | Market | |
| 5,47204292 | +2.47% | Market | |
| 5,34030592 | +0.04% | Market | |
| 5,33808568 | -0.35% | Market | |
| 5,35692044 | -0.42% | Market | |
| 5,3794319 | -0.07% | Market | |
| 5,38344198 | -0.10% | Market | |
| 5,3886046 | +0.50% | Market | |
| 5,36163489 | -1.29% | Market | |
| 5,43180042 | +0.26% | Market | |
| 5,41773511 | -0.40% | Market | |
| 5,43941979 | +1.41% | Market | |
| 5,36375337 | +0.06% | Market | |
| 5,36075928 | +0.11% | Market | |
| 5,35509763 | -0.13% | Market | |
| 5,36215565 | +0.59% | Market | |
| 5,33067576 | -0.02% | Market | |
| 5,33148538 | +0.16% | Market | |
| 5,32304637 | +0.34% | Market | |
| 5,30488453 | -0.27% | Market | |
| 5,31924322 | -0.97% | Market | |
| 5,37127081 | -0.24% | Market | |
| 5,38393581 | -0.17% | Market | |
| 5,39316488 | -0.65% | Market | |
| 5,42833411 | +0.74% | Market | |
| 5,38870306 | -0.62% | Market | |
| 5,42251865 | +0.35% | Market | |
| 5,40362205 | -0.15% | Market | |
| 5,41180824 | +0.40% | Market | |
| 5,39018956 | +0.08% | Market | |
| 5,38608609 | -0.30% | Market | |
| 5,40216912 | -0.49% | Market | |
| 5,4288643 | +0.08% | Market | |
| 5,42453903 | -0.39% | Market | |
| 5,44579291 | +0.44% | Market | |
| 5,4218719 | +0.44% | Market | |
| 5,39813051 | -0.49% | Market | |
| 5,42454859 | -0.85% | Market | |
| 5,47094342 | -0.39% | Market | |
| 5,49214962 | -0.39% | Market | |
| 5,51391076 | +0.37% | Market | |
| 5,49342945 | -1.46% | Market | |
| 5,57462074 | +3.62% | Market | |
| 5,38011061 | +0.27% | Market | |
| 5,36585489 | -0.25% | Market | |
| 5,37922198 | +0.63% | Market | |
| 5,34553994 | -0.43% | Market | |
| 5,36866948 | +0.00% | Market | |
| 5,36844015 | +0.06% | Market | |
| 5,3651492 | +0.33% | Market | |
| 5,34735962 | -0.08% | Market | |
| 5,35138961 | -0.78% | Market | |
| 5,39363303 | +0.00% | Market | |
| 5,39346631 | +0.68% | Market | |
| 5,35688791 | +0.86% | Market | |
| 5,31139688 | -1.06% | Market | |
| 5,36818409 | +0.42% | Market | |
| 5,3457585 | +0.24% | Market | |
| 5,33315227 | -0.18% | Market | |
| 5,34281961 | +0.33% | Market | |
| 5,32501329 | -0.45% | Market | |
| 5,34884418 | -0.60% | Market | |
| 5,38104761 | -0.77% | Market | |
| 5,42279184 | -0.23% | Market | |
| 5,43553708 | -0.55% | Market | |
| 5,46573291 | -0.08% | Market | |
| 5,46998931 | +0.20% | Market | |
| 5,45899996 | -0.30% | Market | |
| 5,47548938 | -0.11% | Market | |
| 5,48140499 | -0.35% | Market | |
| 5,50076384 | +0.49% | Market | |
| 5,47404671 | +0.00% | Market | |
| 5,47384818 | +0.49% | Market | |
| 5,44698938 | -0.11% | Market | |
| 5,45283778 | -0.28% | Market | |
| 5,46793907 | +0.41% | Market | |
| 5,44543837 | -1.26% | Market | |
| 5,51466309 | +0.26% | Market | |
| 5,50010507 | -0.17% | Market | |
| 5,50926846 | -0.37% | Market | |
| 5,52965565 | +1.08% | Market | |
| 5,47038756 | +0.54% | Market | |
| 5,44107751 | +0.02% | Market | |
| 5,43992797 | +0.36% | Market | |
| 5,42022538 | -0.24% | Market | |
| 5,43326138 | -0.73% | Market | |
| 5,47299776 | +0.02% | Market | |
| 5,47198837 | +0.58% | Market | |
| 5,44050694 | -0.95% | Market | |
| 5,4924257 | -0.77% | Market | |
| 5,53486949 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.