BSD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,09070015 | +0.03% | Market | |
| 5,08939981 | -0.58% | Market | |
| 5,11906854 | +0.87% | Market | |
| 5,07469988 | -1.00% | Market | |
| 5,12595942 | +0.34% | Market | |
| 5,10853697 | -1.00% | Market | |
| 5,16008852 | -0.18% | Market | |
| 5,16940388 | +0.30% | Market | |
| 5,15412598 | +0.82% | Market | |
| 5,1123767 | +0.73% | Market | |
| 5,07509995 | -0.83% | Market | |
| 5,11781145 | +0.46% | Market | |
| 5,09419942 | -0.48% | Market | |
| 5,11894564 | -0.33% | Market | |
| 5,13585222 | -0.56% | Market | |
| 5,16469701 | +1.05% | Market | |
| 5,11079979 | -0.67% | Market | |
| 5,14545537 | +0.01% | Market | |
| 5,14496849 | +0.49% | Market | |
| 5,12005413 | -1.07% | Market | |
| 5,17568841 | +0.81% | Market | |
| 5,13409688 | -0.63% | Market | |
| 5,16668263 | -0.54% | Market | |
| 5,19480387 | -0.16% | Market | |
| 5,20334273 | +0.33% | Market | |
| 5,18604264 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.