DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562037 | -0.14% | Market | |
| 0,00562831 | +0.58% | Market | |
| 0,00559604 | -0.25% | Market | |
| 0,00560986 | +0.02% | Market | |
| 0,00560861 | -0.13% | Market | |
| 0,00561578 | -0.53% | Market | |
| 0,00564552 | -0.29% | Market | |
| 0,00566197 | +0.07% | Market | |
| 0,00565822 | +0.44% | Market | |
| 0,00563319 | -0.45% | Market | |
| 0,00565878 | +0.04% | Market | |
| 0,00565641 | +0.45% | Market | |
| 0,00563106 | +0.03% | Market | |
| 0,00562948 | +0.36% | Market | |
| 0,00560927 | -0.06% | Market | |
| 0,00561248 | -0.02% | Market | |
| 0,0056137 | +0.28% | Market | |
| 0,00559819 | +0.42% | Market | |
| 0,00557484 | -0.92% | Market | |
| 0,00562647 | -0.23% | Market | |
| 0,00563925 | +0.19% | Market | |
| 0,0056286 | +0.22% | Market | |
| 0,00561652 | -0.13% | Market | |
| 0,00562358 | -0.46% | Market | |
| 0,00564956 | +0.40% | Market | |
| 0,00562716 | -0.12% | Market | |
| 0,00563396 | -0.14% | Market | |
| 0,00564204 | -0.48% | Market | |
| 0,00566945 | -0.28% | Market | |
| 0,00568534 | -0.04% | Market | |
| 0,00568757 | -0.18% | Market | |
| 0,00569789 | -0.08% | Market | |
| 0,00570256 | -0.14% | Market | |
| 0,00571035 | +0.36% | Market | |
| 0,00569015 | +0.28% | Market | |
| 0,00567425 | -0.07% | Market | |
| 0,00567805 | -0.24% | Market | |
| 0,00569144 | +0.65% | Market | |
| 0,00565488 | +0.56% | Market | |
| 0,00562335 | -0.08% | Market | |
| 0,00562769 | +0.43% | Market | |
| 0,00560341 | -0.14% | Market | |
| 0,00561118 | -0.11% | Market | |
| 0,00561723 | +0.08% | Market | |
| 0,00561255 | -0.24% | Market | |
| 0,0056258 | +0.74% | Market | |
| 0,00558459 | -0.32% | Market | |
| 0,0056026 | -0.03% | Market | |
| 0,00560438 | +0.13% | Market | |
| 0,00559713 | +0.00% | Market | |
| 0,00559697 | -0.36% | Market | |
| 0,00561693 | -0.26% | Market | |
| 0,00563144 | +0.34% | Market | |
| 0,00561262 | -0.25% | Market | |
| 0,00562678 | +0.71% | Market | |
| 0,00558728 | -0.01% | Market | |
| 0,00558808 | -0.59% | Market | |
| 0,00562137 | +0.06% | Market | |
| 0,00561805 | -0.30% | Market | |
| 0,0056347 | +0.05% | Market | |
| 0,00563193 | -0.77% | Market | |
| 0,00567543 | +0.34% | Market | |
| 0,0056564 | +0.97% | Market | |
| 0,00560184 | +0.08% | Market | |
| 0,00559763 | +0.39% | Market | |
| 0,00557589 | -0.01% | Market | |
| 0,00557668 | -0.53% | Market | |
| 0,00560639 | +0.40% | Market | |
| 0,00558384 | +0.01% | Market | |
| 0,00558315 | -0.29% | Market | |
| 0,00559926 | +0.44% | Market | |
| 0,00557475 | +0.21% | Market | |
| 0,00556315 | -0.17% | Market | |
| 0,00557274 | -0.72% | Market | |
| 0,0056134 | +0.20% | Market | |
| 0,00560207 | +0.12% | Market | |
| 0,00559529 | -0.23% | Market | |
| 0,00560812 | -0.19% | Market | |
| 0,00561892 | +0.14% | Market | |
| 0,00561113 | -0.19% | Market | |
| 0,00562188 | +0.20% | Market | |
| 0,00561047 | +0.29% | Market | |
| 0,00559435 | -0.34% | Market | |
| 0,0056137 | +0.29% | Market | |
| 0,0055977 | +0.09% | Market | |
| 0,00559268 | -0.42% | Market | |
| 0,00561606 | -0.84% | Market | |
| 0,00566361 | +0.27% | Market | |
| 0,00564827 | -0.11% | Market | |
| 0,0056544 | -0.02% | Market | |
| 0,0056555 | -0.84% | Market | |
| 0,00570354 | -0.02% | Market | |
| 0,00570482 | +0.09% | Market | |
| 0,00569972 | +0.35% | Market | |
| 0,00567965 | -0.11% | Market | |
| 0,00568579 | -0.45% | Market | |
| 0,0057116 | +0.24% | Market | |
| 0,00569766 | +0.74% | Market | |
| 0,0056557 | -0.06% | Market | |
| 0,00565934 | +0.34% | Market | |
| 0,00564014 | +0.06% | Market | |
| 0,00563676 | -1.00% | Market | |
| 0,00569345 | +0.76% | Market | |
| 0,00565061 | -0.92% | Market | |
| 0,00570312 | +0.30% | Market | |
| 0,00568601 | -0.18% | Market | |
| 0,00569632 | +0.43% | Market | |
| 0,00567182 | -0.32% | Market | |
| 0,00568991 | +0.06% | Market | |
| 0,00568664 | +0.04% | Market | |
| 0,00568424 | +0.05% | Market | |
| 0,00568113 | -2.31% | Market | |
| 0,00581526 | +1.23% | Market | |
| 0,00574479 | +0.05% | Market | |
| 0,00574196 | -0.03% | Market | |
| 0,00574392 | +0.14% | Market | |
| 0,00573594 | -1.36% | Market | |
| 0,00581491 | +1.81% | Market | |
| 0,0057116 | -0.26% | Market | |
| 0,00572648 | +0.54% | Market | |
| 0,00569552 | -0.53% | Market | |
| 0,00572603 | +0.07% | Market | |
| 0,00572202 | +0.32% | Market | |
| 0,005704 | -0.44% | Market | |
| 0,00572925 | +0.17% | Market | |
| 0,00571942 | +0.26% | Market | |
| 0,00570432 | +0.45% | Market | |
| 0,00567886 | -0.35% | Market | |
| 0,00569877 | +0.27% | Market | |
| 0,00568329 | +0.01% | Market | |
| 0,00568281 | -0.05% | Market | |
| 0,00568547 | +0.27% | Market | |
| 0,0056699 | -0.36% | Market | |
| 0,00569046 | -0.32% | Market | |
| 0,00570855 | +0.71% | Market | |
| 0,00566844 | +0.51% | Market | |
| 0,00563957 | -0.13% | Market | |
| 0,00564684 | +0.33% | Market | |
| 0,00562841 | -1.71% | Market | |
| 0,00572648 | +1.73% | Market | |
| 0,00562887 | +0.20% | Market | |
| 0,00561775 | +0.02% | Market | |
| 0,0056165 | -1.12% | Market | |
| 0,00568027 | +0.18% | Market | |
| 0,00567011 | -1.13% | Market | |
| 0,00573465 | -0.31% | Market | |
| 0,00575232 | -0.06% | Market | |
| 0,00575602 | +0.13% | Market | |
| 0,00574861 | -0.22% | Market | |
| 0,00576151 | -0.01% | Market | |
| 0,00576184 | +0.39% | Market | |
| 0,00573966 | -0.06% | Market | |
| 0,00574298 | +0.16% | Market | |
| 0,00573367 | -0.03% | Market | |
| 0,00573563 | -0.10% | Market | |
| 0,00574145 | +0.07% | Market | |
| 0,00573736 | +0.20% | Market | |
| 0,00572587 | +0.24% | Market | |
| 0,00571196 | -0.43% | Market | |
| 0,00573665 | -0.18% | Market | |
| 0,00574722 | +1.27% | Market | |
| 0,00567508 | -1.40% | Market | |
| 0,00575549 | +0.33% | Market | |
| 0,00573635 | +0.09% | Market | |
| 0,00573122 | -0.17% | Market | |
| 0,00574104 | +0.30% | Market | |
| 0,00572402 | -0.29% | Market | |
| 0,00574039 | -0.45% | Market | |
| 0,00576624 | -0.22% | Market | |
| 0,00577889 | -0.27% | Market | |
| 0,00579454 | +0.32% | Market | |
| 0,00577614 | -0.19% | Market | |
| 0,00578715 | -0.47% | Market | |
| 0,00581457 | +0.59% | Market | |
| 0,00578028 | +0.21% | Market | |
| 0,00576839 | -0.48% | Market | |
| 0,0057964 | +0.06% | Market | |
| 0,00579278 | -0.22% | Market | |
| 0,00580542 | +0.31% | Market | |
| 0,0057875 | +0.13% | Market | |
| 0,00577971 | -0.89% | Market | |
| 0,00583135 | +0.02% | Market | |
| 0,00583005 | -0.13% | Market | |
| 0,00583762 | +0.42% | Market | |
| 0,00581337 | -0.01% | Market | |
| 0,00581401 | -0.52% | Market | |
| 0,00584444 | -0.43% | Market | |
| 0,00586973 | +0.16% | Market | |
| 0,00586038 | -0.18% | Market | |
| 0,00587096 | -0.22% | Market | |
| 0,00588399 | +0.52% | Market | |
| 0,00585383 | -0.08% | Market | |
| 0,00585864 | -0.35% | Market | |
| 0,00587945 | +0.24% | Market | |
| 0,00586566 | +0.07% | Market | |
| 0,00586167 | +0.04% | Market | |
| 0,00585956 | +0.35% | Market | |
| 0,00583924 | -1.09% | Market | |
| 0,00590357 | +0.90% | Market | |
| 0,00585077 | -0.49% | Market | |
| 0,00587943 | -0.17% | Market | |
| 0,00588963 | +0.82% | Market | |
| 0,00584163 | -1.12% | Market | |
| 0,00590769 | +1.30% | Market | |
| 0,0058318 | -0.60% | Market | |
| 0,00586673 | +0.28% | Market | |
| 0,00585046 | +0.54% | Market | |
| 0,00581915 | +0.55% | Market | |
| 0,00578728 | -0.05% | Market | |
| 0,0057903 | +0.27% | Market | |
| 0,00577488 | +0.21% | Market | |
| 0,00576278 | +0.17% | Market | |
| 0,00575313 | -0.01% | Market | |
| 0,00575398 | -0.38% | Market | |
| 0,00577616 | +0.64% | Market | |
| 0,00573967 | -0.11% | Market | |
| 0,00574626 | -0.51% | Market | |
| 0,00577555 | -0.06% | Market | |
| 0,00577878 | -0.35% | Market | |
| 0,00579903 | +0.23% | Market | |
| 0,00578581 | +0.72% | Market | |
| 0,0057444 | -0.26% | Market | |
| 0,00575923 | +0.31% | Market | |
| 0,00574126 | -0.50% | Market | |
| 0,00577037 | +0.17% | Market | |
| 0,00576036 | +0.18% | Market | |
| 0,00575017 | -0.14% | Market | |
| 0,0057585 | -0.07% | Market | |
| 0,0057626 | +0.30% | Market | |
| 0,00574514 | -1.02% | Market | |
| 0,00580446 | +0.80% | Market | |
| 0,00575846 | +0.28% | Market | |
| 0,00574239 | +0.12% | Market | |
| 0,00573559 | -0.31% | Market | |
| 0,0057536 | +0.59% | Market | |
| 0,00571999 | +0.36% | Market | |
| 0,00569966 | +0.15% | Market | |
| 0,00569107 | +0.02% | Market | |
| 0,00568968 | -0.53% | Market | |
| 0,00571978 | +0.41% | Market | |
| 0,00569636 | -0.21% | Market | |
| 0,00570834 | -0.09% | Market | |
| 0,00571358 | -0.11% | Market | |
| 0,00571978 | -0.19% | Market | |
| 0,00573092 | -0.33% | Market | |
| 0,00574971 | +0.04% | Market | |
| 0,00574754 | -0.46% | Market | |
| 0,00577409 | +1.03% | Market | |
| 0,00571529 | -1.44% | Market | |
| 0,00579884 | +1.30% | Market | |
| 0,00572425 | +0.05% | Market | |
| 0,00572134 | -0.18% | Market | |
| 0,00573151 | -0.34% | Market | |
| 0,00575121 | +0.01% | Market | |
| 0,00575045 | -0.11% | Market | |
| 0,00575681 | +0.38% | Market | |
| 0,0057353 | +0.16% | Market | |
| 0,00572604 | +0.02% | Market | |
| 0,00572515 | +0.23% | Market | |
| 0,0057121 | +0.02% | Market | |
| 0,00571073 | +0.18% | Market | |
| 0,0057006 | -0.23% | Market | |
| 0,00571381 | -0.39% | Market | |
| 0,00573616 | -0.91% | Market | |
| 0,00578894 | +0.72% | Market | |
| 0,00574756 | -0.44% | Market | |
| 0,00577313 | -0.25% | Market | |
| 0,00578778 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.