DZD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00562776 | +0.76% | Market | |
| 0,00558532 | +0.28% | Market | |
| 0,00556981 | +0.15% | Market | |
| 0,00556171 | -0.03% | Market | |
| 0,00556345 | +0.03% | Market | |
| 0,00556184 | -0.41% | Market | |
| 0,00558471 | +0.32% | Market | |
| 0,00556698 | +0.09% | Market | |
| 0,00556209 | +0.01% | Market | |
| 0,00556163 | -0.22% | Market | |
| 0,00557368 | -0.15% | Market | |
| 0,00558225 | +0.23% | Market | |
| 0,00556962 | -0.17% | Market | |
| 0,00557926 | +0.19% | Market | |
| 0,00556848 | +0.18% | Market | |
| 0,00555823 | +0.02% | Market | |
| 0,00555737 | -0.14% | Market | |
| 0,00556527 | +0.34% | Market | |
| 0,00554642 | +0.03% | Market | |
| 0,00554478 | +0.27% | Market | |
| 0,00553001 | -0.04% | Market | |
| 0,00553218 | -0.05% | Market | |
| 0,00553506 | +0.13% | Market | |
| 0,00552788 | -0.13% | Market | |
| 0,00553496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.