Historical quotes: USD - TND

United States dollar Tunisian dinar

DateValue
Monday, April 6, 20201 USD = 2.92 TND
Sunday, April 5, 20201 USD = 2.91 TND
Friday, April 3, 20201 USD = 2.91 TND
Thursday, April 2, 20201 USD = 2.87 TND
Wednesday, April 1, 20201 USD = 2.86 TND
Tuesday, March 31, 20201 USD = 2.86 TND
Monday, March 30, 20201 USD = 2.86 TND
Sunday, March 29, 20201 USD = 2.86 TND
Friday, March 27, 20201 USD = 2.9 TND
Thursday, March 26, 20201 USD = 2.9 TND
Wednesday, March 25, 20201 USD = 2.9 TND
Tuesday, March 24, 20201 USD = 2.9 TND
Monday, March 23, 20201 USD = 2.92 TND
Sunday, March 22, 20201 USD = 2.94 TND
Saturday, March 21, 20201 USD = 2.94 TND
Friday, March 20, 20201 USD = 2.94 TND
Thursday, March 19, 20201 USD = 2.91 TND
Wednesday, March 18, 20201 USD = 2.88 TND
Tuesday, March 17, 20201 USD = 2.85 TND
Monday, March 16, 20201 USD = 2.85 TND
Sunday, March 15, 20201 USD = 2.83 TND
Friday, March 13, 20201 USD = 2.82 TND
Thursday, March 12, 20201 USD = 2.82 TND
Wednesday, March 11, 20201 USD = 2.8 TND
Tuesday, March 10, 20201 USD = 2.8 TND
Monday, March 9, 20201 USD = 2.81 TND
Sunday, March 8, 20201 USD = 2.8 TND
Saturday, March 7, 20201 USD = 2.82 TND
Friday, March 6, 20201 USD = 2.83 TND
Thursday, March 5, 20201 USD = 2.83 TND
Wednesday, March 4, 20201 USD = 2.82 TND
Tuesday, March 3, 20201 USD = 2.81 TND
Monday, March 2, 20201 USD = 2.85 TND
Sunday, March 1, 20201 USD = 2.85 TND
Friday, February 28, 20201 USD = 2.84 TND
Thursday, February 27, 20201 USD = 2.85 TND
Wednesday, February 26, 20201 USD = 2.85 TND
Tuesday, February 25, 20201 USD = 2.86 TND
Monday, February 24, 20201 USD = 2.84 TND
Sunday, February 23, 20201 USD = 2.84 TND
Friday, February 21, 20201 USD = 2.87 TND
Thursday, February 20, 20201 USD = 2.85 TND
Wednesday, February 19, 20201 USD = 2.86 TND
Tuesday, February 18, 20201 USD = 2.86 TND
Monday, February 17, 20201 USD = 2.84 TND
Sunday, February 16, 20201 USD = 2.84 TND
Friday, February 14, 20201 USD = 2.85 TND
Thursday, February 13, 20201 USD = 2.84 TND
Wednesday, February 12, 20201 USD = 2.84 TND
Tuesday, February 11, 20201 USD = 2.84 TND