Historical quotes: TND - USD

Tunisian dinar United States dollar

DateValue
Friday, July 10, 20201 TND = 0.353 USD
Thursday, July 9, 20201 TND = 0.353 USD
Wednesday, July 8, 20201 TND = 0.351 USD
Tuesday, July 7, 20201 TND = 0.352 USD
Monday, July 6, 20201 TND = 0.351 USD
Friday, July 3, 20201 TND = 0.351 USD
Thursday, July 2, 20201 TND = 0.35 USD
Wednesday, July 1, 20201 TND = 0.35 USD
Tuesday, June 30, 20201 TND = 0.35 USD
Monday, June 29, 20201 TND = 0.351 USD
Sunday, June 28, 20201 TND = 0.351 USD
Friday, June 26, 20201 TND = 0.351 USD
Thursday, June 25, 20201 TND = 0.351 USD
Wednesday, June 24, 20201 TND = 0.352 USD
Tuesday, June 23, 20201 TND = 0.352 USD
Monday, June 22, 20201 TND = 0.35 USD
Sunday, June 21, 20201 TND = 0.35 USD
Friday, June 19, 20201 TND = 0.35 USD
Thursday, June 18, 20201 TND = 0.351 USD
Wednesday, June 17, 20201 TND = 0.35 USD
Tuesday, June 16, 20201 TND = 0.351 USD
Monday, June 15, 20201 TND = 0.351 USD
Friday, June 12, 20201 TND = 0.354 USD
Thursday, June 11, 20201 TND = 0.354 USD
Wednesday, June 10, 20201 TND = 0.353 USD
Tuesday, June 9, 20201 TND = 0.351 USD
Monday, June 8, 20201 TND = 0.353 USD
Sunday, June 7, 20201 TND = 0.353 USD
Saturday, June 6, 20201 TND = 0.353 USD
Friday, June 5, 20201 TND = 0.355 USD
Thursday, June 4, 20201 TND = 0.352 USD
Wednesday, June 3, 20201 TND = 0.35 USD
Tuesday, June 2, 20201 TND = 0.35 USD
Monday, June 1, 20201 TND = 0.349 USD
Sunday, May 31, 20201 TND = 0.35 USD
Friday, May 29, 20201 TND = 0.349 USD
Thursday, May 28, 20201 TND = 0.346 USD
Wednesday, May 27, 20201 TND = 0.346 USD
Tuesday, May 26, 20201 TND = 0.345 USD
Monday, May 25, 20201 TND = 0.348 USD
Sunday, May 24, 20201 TND = 0.346 USD
Friday, May 22, 20201 TND = 0.348 USD
Thursday, May 21, 20201 TND = 0.347 USD
Wednesday, May 20, 20201 TND = 0.346 USD
Tuesday, May 19, 20201 TND = 0.346 USD
Monday, May 18, 20201 TND = 0.345 USD
Sunday, May 17, 20201 TND = 0.345 USD
Friday, May 15, 20201 TND = 0.345 USD
Thursday, May 14, 20201 TND = 0.345 USD
Wednesday, May 13, 20201 TND = 0.344 USD