Historical quotes: TND - USD

Tunisian dinar United States dollar

DateValue
Monday, April 6, 20201 TND = 0.343 USD
Sunday, April 5, 20201 TND = 0.343 USD
Friday, April 3, 20201 TND = 0.344 USD
Thursday, April 2, 20201 TND = 0.349 USD
Wednesday, April 1, 20201 TND = 0.35 USD
Tuesday, March 31, 20201 TND = 0.35 USD
Monday, March 30, 20201 TND = 0.349 USD
Sunday, March 29, 20201 TND = 0.35 USD
Friday, March 27, 20201 TND = 0.345 USD
Thursday, March 26, 20201 TND = 0.345 USD
Wednesday, March 25, 20201 TND = 0.345 USD
Tuesday, March 24, 20201 TND = 0.345 USD
Monday, March 23, 20201 TND = 0.342 USD
Sunday, March 22, 20201 TND = 0.34 USD
Saturday, March 21, 20201 TND = 0.34 USD
Friday, March 20, 20201 TND = 0.34 USD
Thursday, March 19, 20201 TND = 0.343 USD
Wednesday, March 18, 20201 TND = 0.347 USD
Tuesday, March 17, 20201 TND = 0.35 USD
Monday, March 16, 20201 TND = 0.351 USD
Sunday, March 15, 20201 TND = 0.353 USD
Friday, March 13, 20201 TND = 0.355 USD
Thursday, March 12, 20201 TND = 0.355 USD
Wednesday, March 11, 20201 TND = 0.358 USD
Tuesday, March 10, 20201 TND = 0.358 USD
Monday, March 9, 20201 TND = 0.356 USD
Sunday, March 8, 20201 TND = 0.357 USD
Saturday, March 7, 20201 TND = 0.355 USD
Friday, March 6, 20201 TND = 0.354 USD
Thursday, March 5, 20201 TND = 0.354 USD
Wednesday, March 4, 20201 TND = 0.355 USD
Tuesday, March 3, 20201 TND = 0.355 USD
Monday, March 2, 20201 TND = 0.351 USD
Sunday, March 1, 20201 TND = 0.351 USD
Friday, February 28, 20201 TND = 0.352 USD
Thursday, February 27, 20201 TND = 0.351 USD
Wednesday, February 26, 20201 TND = 0.352 USD
Tuesday, February 25, 20201 TND = 0.35 USD
Monday, February 24, 20201 TND = 0.352 USD
Sunday, February 23, 20201 TND = 0.352 USD
Friday, February 21, 20201 TND = 0.348 USD
Thursday, February 20, 20201 TND = 0.351 USD
Wednesday, February 19, 20201 TND = 0.35 USD
Tuesday, February 18, 20201 TND = 0.35 USD
Monday, February 17, 20201 TND = 0.352 USD
Sunday, February 16, 20201 TND = 0.352 USD
Friday, February 14, 20201 TND = 0.351 USD
Thursday, February 13, 20201 TND = 0.352 USD
Wednesday, February 12, 20201 TND = 0.352 USD
Tuesday, February 11, 20201 TND = 0.352 USD