| Monday, December 4, 2023 | 1 USD = 14.19 SCR |
| Sunday, December 3, 2023 | 1 USD = 14.15 SCR |
| Saturday, December 2, 2023 | 1 USD = 14.15 SCR |
| Friday, December 1, 2023 | 1 USD = 12.55 SCR |
| Thursday, November 30, 2023 | 1 USD = 12.59 SCR |
| Wednesday, November 29, 2023 | 1 USD = 12.82 SCR |
| Tuesday, November 28, 2023 | 1 USD = 12.69 SCR |
| Monday, November 27, 2023 | 1 USD = 13.24 SCR |
| Sunday, November 26, 2023 | 1 USD = 14.18 SCR |
| Friday, November 24, 2023 | 1 USD = 12.12 SCR |
| Thursday, November 23, 2023 | 1 USD = 12.7 SCR |
| Wednesday, November 22, 2023 | 1 USD = 12.57 SCR |
| Tuesday, November 21, 2023 | 1 USD = 12.36 SCR |
| Monday, November 20, 2023 | 1 USD = 12.97 SCR |
| Sunday, November 19, 2023 | 1 USD = 14.25 SCR |
| Saturday, November 18, 2023 | 1 USD = 14.25 SCR |
| Friday, November 17, 2023 | 1 USD = 12.7 SCR |
| Thursday, November 16, 2023 | 1 USD = 12.7 SCR |
| Wednesday, November 15, 2023 | 1 USD = 12.71 SCR |
| Tuesday, November 14, 2023 | 1 USD = 12.69 SCR |
| Monday, November 13, 2023 | 1 USD = 12.53 SCR |
| Sunday, November 12, 2023 | 1 USD = 14.24 SCR |
| Friday, November 10, 2023 | 1 USD = 12.32 SCR |
| Thursday, November 9, 2023 | 1 USD = 12.67 SCR |
| Wednesday, November 8, 2023 | 1 USD = 12.18 SCR |
| Tuesday, November 7, 2023 | 1 USD = 12.6 SCR |
| Monday, November 6, 2023 | 1 USD = 13.01 SCR |
| Sunday, November 5, 2023 | 1 USD = 14.35 SCR |
| Friday, November 3, 2023 | 1 USD = 12.41 SCR |
| Thursday, November 2, 2023 | 1 USD = 12.32 SCR |
| Wednesday, November 1, 2023 | 1 USD = 12.35 SCR |
| Tuesday, October 31, 2023 | 1 USD = 12.41 SCR |
| Monday, October 30, 2023 | 1 USD = 12.78 SCR |
| Friday, October 27, 2023 | 1 USD = 11.8 SCR |
| Thursday, October 26, 2023 | 1 USD = 12.8 SCR |
| Wednesday, October 25, 2023 | 1 USD = 12.44 SCR |
| Tuesday, October 24, 2023 | 1 USD = 12.2 SCR |
| Monday, October 23, 2023 | 1 USD = 13.09 SCR |
| Friday, October 20, 2023 | 1 USD = 12.34 SCR |
| Thursday, October 19, 2023 | 1 USD = 12.85 SCR |
| Wednesday, October 18, 2023 | 1 USD = 12.09 SCR |
| Tuesday, October 17, 2023 | 1 USD = 12.17 SCR |
| Monday, October 16, 2023 | 1 USD = 13.11 SCR |
| Friday, October 13, 2023 | 1 USD = 12.67 SCR |
| Thursday, October 12, 2023 | 1 USD = 12.68 SCR |
| Wednesday, October 11, 2023 | 1 USD = 12.57 SCR |
| Tuesday, October 10, 2023 | 1 USD = 12.87 SCR |
| Monday, October 9, 2023 | 1 USD = 12 SCR |
| Friday, October 6, 2023 | 1 USD = 13.37 SCR |
| Thursday, October 5, 2023 | 1 USD = 12.67 SCR |