Historical quotes: SCR - USD

Seychellois Rupee United States dollar

DateValue
Monday, December 4, 20231 SCR = 0.071 USD
Sunday, December 3, 20231 SCR = 0.071 USD
Saturday, December 2, 20231 SCR = 0.071 USD
Friday, December 1, 20231 SCR = 0.08 USD
Thursday, November 30, 20231 SCR = 0.079 USD
Wednesday, November 29, 20231 SCR = 0.078 USD
Tuesday, November 28, 20231 SCR = 0.079 USD
Monday, November 27, 20231 SCR = 0.076 USD
Sunday, November 26, 20231 SCR = 0.071 USD
Friday, November 24, 20231 SCR = 0.083 USD
Thursday, November 23, 20231 SCR = 0.079 USD
Wednesday, November 22, 20231 SCR = 0.08 USD
Tuesday, November 21, 20231 SCR = 0.081 USD
Monday, November 20, 20231 SCR = 0.077 USD
Sunday, November 19, 20231 SCR = 0.07 USD
Saturday, November 18, 20231 SCR = 0.07 USD
Friday, November 17, 20231 SCR = 0.079 USD
Thursday, November 16, 20231 SCR = 0.079 USD
Wednesday, November 15, 20231 SCR = 0.079 USD
Tuesday, November 14, 20231 SCR = 0.079 USD
Monday, November 13, 20231 SCR = 0.08 USD
Sunday, November 12, 20231 SCR = 0.07 USD
Friday, November 10, 20231 SCR = 0.081 USD
Thursday, November 9, 20231 SCR = 0.079 USD
Wednesday, November 8, 20231 SCR = 0.082 USD
Tuesday, November 7, 20231 SCR = 0.079 USD
Monday, November 6, 20231 SCR = 0.077 USD
Sunday, November 5, 20231 SCR = 0.07 USD
Friday, November 3, 20231 SCR = 0.081 USD
Thursday, November 2, 20231 SCR = 0.081 USD
Wednesday, November 1, 20231 SCR = 0.081 USD
Tuesday, October 31, 20231 SCR = 0.081 USD
Monday, October 30, 20231 SCR = 0.078 USD
Friday, October 27, 20231 SCR = 0.085 USD
Thursday, October 26, 20231 SCR = 0.078 USD
Wednesday, October 25, 20231 SCR = 0.08 USD
Tuesday, October 24, 20231 SCR = 0.082 USD
Monday, October 23, 20231 SCR = 0.076 USD
Friday, October 20, 20231 SCR = 0.081 USD
Thursday, October 19, 20231 SCR = 0.078 USD
Wednesday, October 18, 20231 SCR = 0.083 USD
Tuesday, October 17, 20231 SCR = 0.082 USD
Monday, October 16, 20231 SCR = 0.076 USD
Friday, October 13, 20231 SCR = 0.079 USD
Thursday, October 12, 20231 SCR = 0.079 USD
Wednesday, October 11, 20231 SCR = 0.08 USD
Tuesday, October 10, 20231 SCR = 0.078 USD
Monday, October 9, 20231 SCR = 0.083 USD
Friday, October 6, 20231 SCR = 0.075 USD
Thursday, October 5, 20231 SCR = 0.079 USD