Historical quotes: USD - RON

United States dollar Romanian leu

DateValue
Monday, December 4, 20231 USD = 4.58 RON
Sunday, December 3, 20231 USD = 4.56 RON
Friday, December 1, 20231 USD = 4.56 RON
Thursday, November 30, 20231 USD = 4.53 RON
Wednesday, November 29, 20231 USD = 4.51 RON
Tuesday, November 28, 20231 USD = 4.53 RON
Monday, November 27, 20231 USD = 4.54 RON
Sunday, November 26, 20231 USD = 4.54 RON
Saturday, November 25, 20231 USD = 4.54 RON
Friday, November 24, 20231 USD = 4.55 RON
Thursday, November 23, 20231 USD = 4.56 RON
Wednesday, November 22, 20231 USD = 4.55 RON
Tuesday, November 21, 20231 USD = 4.54 RON
Monday, November 20, 20231 USD = 4.57 RON
Sunday, November 19, 20231 USD = 4.55 RON
Friday, November 17, 20231 USD = 4.57 RON
Thursday, November 16, 20231 USD = 4.57 RON
Wednesday, November 15, 20231 USD = 4.57 RON
Tuesday, November 14, 20231 USD = 4.64 RON
Monday, November 13, 20231 USD = 4.66 RON
Sunday, November 12, 20231 USD = 4.65 RON
Saturday, November 11, 20231 USD = 4.65 RON
Friday, November 10, 20231 USD = 4.65 RON
Thursday, November 9, 20231 USD = 4.63 RON
Wednesday, November 8, 20231 USD = 4.64 RON
Tuesday, November 7, 20231 USD = 4.63 RON
Monday, November 6, 20231 USD = 4.63 RON
Sunday, November 5, 20231 USD = 4.63 RON
Saturday, November 4, 20231 USD = 4.63 RON
Friday, November 3, 20231 USD = 4.68 RON
Thursday, November 2, 20231 USD = 4.69 RON
Wednesday, November 1, 20231 USD = 4.69 RON
Tuesday, October 31, 20231 USD = 4.67 RON
Monday, October 30, 20231 USD = 4.69 RON
Friday, October 27, 20231 USD = 4.7 RON
Thursday, October 26, 20231 USD = 4.69 RON
Wednesday, October 25, 20231 USD = 4.68 RON
Tuesday, October 24, 20231 USD = 4.65 RON
Monday, October 23, 20231 USD = 4.69 RON
Friday, October 20, 20231 USD = 4.69 RON
Thursday, October 19, 20231 USD = 4.71 RON
Wednesday, October 18, 20231 USD = 4.69 RON
Tuesday, October 17, 20231 USD = 4.7 RON
Monday, October 16, 20231 USD = 4.72 RON
Friday, October 13, 20231 USD = 4.71 RON
Thursday, October 12, 20231 USD = 4.66 RON
Wednesday, October 11, 20231 USD = 4.68 RON
Tuesday, October 10, 20231 USD = 4.69 RON
Monday, October 9, 20231 USD = 4.69 RON
Friday, October 6, 20231 USD = 4.71 RON