Historical quotes: RON - USD

Romanian leu United States dollar

DateValue
Monday, September 28, 20201 RON = 0.24 USD
Sunday, September 27, 20201 RON = 0.239 USD
Friday, September 25, 20201 RON = 0.24 USD
Thursday, September 24, 20201 RON = 0.24 USD
Wednesday, September 23, 20201 RON = 0.241 USD
Tuesday, September 22, 20201 RON = 0.243 USD
Monday, September 21, 20201 RON = 0.244 USD
Sunday, September 20, 20201 RON = 0.244 USD
Friday, September 18, 20201 RON = 0.244 USD
Thursday, September 17, 20201 RON = 0.243 USD
Wednesday, September 16, 20201 RON = 0.244 USD
Tuesday, September 15, 20201 RON = 0.245 USD
Monday, September 14, 20201 RON = 0.244 USD
Sunday, September 13, 20201 RON = 0.244 USD
Friday, September 11, 20201 RON = 0.244 USD
Thursday, September 10, 20201 RON = 0.243 USD
Wednesday, September 9, 20201 RON = 0.242 USD
Tuesday, September 8, 20201 RON = 0.244 USD
Monday, September 7, 20201 RON = 0.243 USD
Sunday, September 6, 20201 RON = 0.244 USD
Friday, September 4, 20201 RON = 0.245 USD
Thursday, September 3, 20201 RON = 0.245 USD
Wednesday, September 2, 20201 RON = 0.247 USD
Tuesday, September 1, 20201 RON = 0.247 USD
Monday, August 31, 20201 RON = 0.247 USD
Sunday, August 30, 20201 RON = 0.246 USD
Saturday, August 29, 20201 RON = 0.246 USD
Friday, August 28, 20201 RON = 0.245 USD
Thursday, August 27, 20201 RON = 0.245 USD
Wednesday, August 26, 20201 RON = 0.245 USD
Tuesday, August 25, 20201 RON = 0.244 USD
Monday, August 24, 20201 RON = 0.244 USD
Sunday, August 23, 20201 RON = 0.244 USD
Friday, August 21, 20201 RON = 0.246 USD
Thursday, August 20, 20201 RON = 0.245 USD
Wednesday, August 19, 20201 RON = 0.247 USD
Tuesday, August 18, 20201 RON = 0.246 USD
Monday, August 17, 20201 RON = 0.245 USD
Sunday, August 16, 20201 RON = 0.245 USD
Friday, August 14, 20201 RON = 0.245 USD
Thursday, August 13, 20201 RON = 0.244 USD
Wednesday, August 12, 20201 RON = 0.243 USD
Tuesday, August 11, 20201 RON = 0.243 USD
Monday, August 10, 20201 RON = 0.244 USD
Sunday, August 9, 20201 RON = 0.244 USD
Friday, August 7, 20201 RON = 0.246 USD
Thursday, August 6, 20201 RON = 0.246 USD
Wednesday, August 5, 20201 RON = 0.245 USD
Tuesday, August 4, 20201 RON = 0.244 USD
Monday, August 3, 20201 RON = 0.245 USD