Historical quotes: USD - PLN

United States dollar Polish Zloty

DateValue
Friday, July 3, 20201 USD = 3.96 PLN
Thursday, July 2, 20201 USD = 3.98 PLN
Wednesday, July 1, 20201 USD = 3.95 PLN
Tuesday, June 30, 20201 USD = 3.96 PLN
Monday, June 29, 20201 USD = 3.98 PLN
Sunday, June 28, 20201 USD = 3.98 PLN
Friday, June 26, 20201 USD = 3.97 PLN
Thursday, June 25, 20201 USD = 3.96 PLN
Wednesday, June 24, 20201 USD = 3.93 PLN
Tuesday, June 23, 20201 USD = 3.93 PLN
Monday, June 22, 20201 USD = 4 PLN
Sunday, June 21, 20201 USD = 3.99 PLN
Friday, June 19, 20201 USD = 3.97 PLN
Thursday, June 18, 20201 USD = 3.97 PLN
Wednesday, June 17, 20201 USD = 3.94 PLN
Tuesday, June 16, 20201 USD = 3.89 PLN
Monday, June 15, 20201 USD = 3.95 PLN
Sunday, June 14, 20201 USD = 3.95 PLN
Saturday, June 13, 20201 USD = 3.95 PLN
Friday, June 12, 20201 USD = 3.96 PLN
Thursday, June 11, 20201 USD = 3.92 PLN
Wednesday, June 10, 20201 USD = 3.92 PLN
Tuesday, June 9, 20201 USD = 3.91 PLN
Monday, June 8, 20201 USD = 3.92 PLN
Sunday, June 7, 20201 USD = 3.92 PLN
Saturday, June 6, 20201 USD = 3.93 PLN
Friday, June 5, 20201 USD = 3.91 PLN
Thursday, June 4, 20201 USD = 3.92 PLN
Wednesday, June 3, 20201 USD = 3.92 PLN
Tuesday, June 2, 20201 USD = 3.96 PLN
Monday, June 1, 20201 USD = 3.99 PLN
Sunday, May 31, 20201 USD = 3.98 PLN
Friday, May 29, 20201 USD = 4.02 PLN
Thursday, May 28, 20201 USD = 4.02 PLN
Wednesday, May 27, 20201 USD = 4.04 PLN
Tuesday, May 26, 20201 USD = 4.13 PLN
Monday, May 25, 20201 USD = 4.14 PLN
Sunday, May 24, 20201 USD = 4.14 PLN
Saturday, May 23, 20201 USD = 4.14 PLN
Friday, May 22, 20201 USD = 4.12 PLN
Thursday, May 21, 20201 USD = 4.13 PLN
Wednesday, May 20, 20201 USD = 4.16 PLN
Tuesday, May 19, 20201 USD = 4.18 PLN
Monday, May 18, 20201 USD = 4.22 PLN
Sunday, May 17, 20201 USD = 4.21 PLN
Friday, May 15, 20201 USD = 4.22 PLN
Thursday, May 14, 20201 USD = 4.22 PLN
Wednesday, May 13, 20201 USD = 4.2 PLN
Tuesday, May 12, 20201 USD = 4.22 PLN
Monday, May 11, 20201 USD = 4.2 PLN