Historical quotes: USD - PLN

United States dollar Polish Zloty

DateValue
Monday, December 4, 20231 USD = 3.99 PLN
Sunday, December 3, 20231 USD = 3.98 PLN
Saturday, December 2, 20231 USD = 3.97 PLN
Friday, December 1, 20231 USD = 3.99 PLN
Thursday, November 30, 20231 USD = 3.95 PLN
Wednesday, November 29, 20231 USD = 3.92 PLN
Tuesday, November 28, 20231 USD = 3.96 PLN
Monday, November 27, 20231 USD = 3.98 PLN
Sunday, November 26, 20231 USD = 3.99 PLN
Friday, November 24, 20231 USD = 4 PLN
Thursday, November 23, 20231 USD = 4.01 PLN
Wednesday, November 22, 20231 USD = 4 PLN
Tuesday, November 21, 20231 USD = 3.97 PLN
Monday, November 20, 20231 USD = 4.02 PLN
Sunday, November 19, 20231 USD = 4.02 PLN
Saturday, November 18, 20231 USD = 4.01 PLN
Friday, November 17, 20231 USD = 4.03 PLN
Thursday, November 16, 20231 USD = 4.04 PLN
Wednesday, November 15, 20231 USD = 4.04 PLN
Tuesday, November 14, 20231 USD = 4.13 PLN
Monday, November 13, 20231 USD = 4.14 PLN
Sunday, November 12, 20231 USD = 4.14 PLN
Friday, November 10, 20231 USD = 4.15 PLN
Thursday, November 9, 20231 USD = 4.14 PLN
Wednesday, November 8, 20231 USD = 4.16 PLN
Tuesday, November 7, 20231 USD = 4.16 PLN
Monday, November 6, 20231 USD = 4.15 PLN
Sunday, November 5, 20231 USD = 4.15 PLN
Friday, November 3, 20231 USD = 4.19 PLN
Thursday, November 2, 20231 USD = 4.22 PLN
Wednesday, November 1, 20231 USD = 4.21 PLN
Tuesday, October 31, 20231 USD = 4.19 PLN
Monday, October 30, 20231 USD = 4.22 PLN
Friday, October 27, 20231 USD = 4.21 PLN
Thursday, October 26, 20231 USD = 4.23 PLN
Wednesday, October 25, 20231 USD = 4.21 PLN
Tuesday, October 24, 20231 USD = 4.18 PLN
Monday, October 23, 20231 USD = 4.21 PLN
Friday, October 20, 20231 USD = 4.2 PLN
Thursday, October 19, 20231 USD = 4.22 PLN
Wednesday, October 18, 20231 USD = 4.18 PLN
Tuesday, October 17, 20231 USD = 4.22 PLN
Monday, October 16, 20231 USD = 4.24 PLN
Friday, October 13, 20231 USD = 4.31 PLN
Thursday, October 12, 20231 USD = 4.26 PLN
Wednesday, October 11, 20231 USD = 4.28 PLN
Tuesday, October 10, 20231 USD = 4.31 PLN
Monday, October 9, 20231 USD = 4.33 PLN
Friday, October 6, 20231 USD = 4.36 PLN
Thursday, October 5, 20231 USD = 4.38 PLN