Historical quotes: USD - PLN

United States dollar Polish Zloty

DateValue
Wednesday, April 8, 20201 USD = 4.17 PLN
Tuesday, April 7, 20201 USD = 4.22 PLN
Monday, April 6, 20201 USD = 4.25 PLN
Sunday, April 5, 20201 USD = 4.23 PLN
Saturday, April 4, 20201 USD = 4.25 PLN
Friday, April 3, 20201 USD = 4.2 PLN
Thursday, April 2, 20201 USD = 4.2 PLN
Wednesday, April 1, 20201 USD = 4.14 PLN
Tuesday, March 31, 20201 USD = 4.12 PLN
Monday, March 30, 20201 USD = 4.07 PLN
Sunday, March 29, 20201 USD = 4.08 PLN
Saturday, March 28, 20201 USD = 4.07 PLN
Friday, March 27, 20201 USD = 4.08 PLN
Thursday, March 26, 20201 USD = 4.19 PLN
Wednesday, March 25, 20201 USD = 4.26 PLN
Tuesday, March 24, 20201 USD = 4.28 PLN
Monday, March 23, 20201 USD = 4.21 PLN
Sunday, March 22, 20201 USD = 4.23 PLN
Saturday, March 21, 20201 USD = 4.24 PLN
Friday, March 20, 20201 USD = 4.27 PLN
Thursday, March 19, 20201 USD = 4.1 PLN
Wednesday, March 18, 20201 USD = 4.06 PLN
Tuesday, March 17, 20201 USD = 3.97 PLN
Monday, March 16, 20201 USD = 3.92 PLN
Sunday, March 15, 20201 USD = 3.92 PLN
Saturday, March 14, 20201 USD = 3.94 PLN
Friday, March 13, 20201 USD = 3.92 PLN
Thursday, March 12, 20201 USD = 3.84 PLN
Wednesday, March 11, 20201 USD = 3.8 PLN
Tuesday, March 10, 20201 USD = 3.8 PLN
Monday, March 9, 20201 USD = 3.79 PLN
Sunday, March 8, 20201 USD = 3.78 PLN
Saturday, March 7, 20201 USD = 3.81 PLN
Friday, March 6, 20201 USD = 3.84 PLN
Thursday, March 5, 20201 USD = 3.86 PLN
Wednesday, March 4, 20201 USD = 3.86 PLN
Tuesday, March 3, 20201 USD = 3.87 PLN
Monday, March 2, 20201 USD = 3.92 PLN
Sunday, March 1, 20201 USD = 3.91 PLN
Friday, February 28, 20201 USD = 3.93 PLN
Thursday, February 27, 20201 USD = 3.96 PLN
Wednesday, February 26, 20201 USD = 3.96 PLN
Tuesday, February 25, 20201 USD = 3.97 PLN
Monday, February 24, 20201 USD = 3.96 PLN
Sunday, February 23, 20201 USD = 3.96 PLN
Friday, February 21, 20201 USD = 3.96 PLN
Thursday, February 20, 20201 USD = 3.95 PLN
Wednesday, February 19, 20201 USD = 3.95 PLN
Tuesday, February 18, 20201 USD = 3.93 PLN
Monday, February 17, 20201 USD = 3.92 PLN