Historical quotes: PLN - USD

Polish Zloty United States dollar

DateValue
Monday, December 4, 20231 PLN = 0.25 USD
Sunday, December 3, 20231 PLN = 0.252 USD
Saturday, December 2, 20231 PLN = 0.252 USD
Friday, December 1, 20231 PLN = 0.25 USD
Thursday, November 30, 20231 PLN = 0.253 USD
Wednesday, November 29, 20231 PLN = 0.255 USD
Tuesday, November 28, 20231 PLN = 0.252 USD
Monday, November 27, 20231 PLN = 0.251 USD
Sunday, November 26, 20231 PLN = 0.251 USD
Friday, November 24, 20231 PLN = 0.25 USD
Thursday, November 23, 20231 PLN = 0.25 USD
Wednesday, November 22, 20231 PLN = 0.25 USD
Tuesday, November 21, 20231 PLN = 0.252 USD
Monday, November 20, 20231 PLN = 0.249 USD
Sunday, November 19, 20231 PLN = 0.249 USD
Saturday, November 18, 20231 PLN = 0.249 USD
Friday, November 17, 20231 PLN = 0.248 USD
Thursday, November 16, 20231 PLN = 0.248 USD
Wednesday, November 15, 20231 PLN = 0.247 USD
Tuesday, November 14, 20231 PLN = 0.242 USD
Monday, November 13, 20231 PLN = 0.242 USD
Sunday, November 12, 20231 PLN = 0.242 USD
Friday, November 10, 20231 PLN = 0.241 USD
Thursday, November 9, 20231 PLN = 0.241 USD
Wednesday, November 8, 20231 PLN = 0.24 USD
Tuesday, November 7, 20231 PLN = 0.241 USD
Monday, November 6, 20231 PLN = 0.241 USD
Sunday, November 5, 20231 PLN = 0.241 USD
Friday, November 3, 20231 PLN = 0.239 USD
Thursday, November 2, 20231 PLN = 0.237 USD
Wednesday, November 1, 20231 PLN = 0.238 USD
Tuesday, October 31, 20231 PLN = 0.239 USD
Monday, October 30, 20231 PLN = 0.237 USD
Friday, October 27, 20231 PLN = 0.237 USD
Thursday, October 26, 20231 PLN = 0.236 USD
Wednesday, October 25, 20231 PLN = 0.237 USD
Tuesday, October 24, 20231 PLN = 0.24 USD
Monday, October 23, 20231 PLN = 0.238 USD
Friday, October 20, 20231 PLN = 0.238 USD
Thursday, October 19, 20231 PLN = 0.237 USD
Wednesday, October 18, 20231 PLN = 0.239 USD
Tuesday, October 17, 20231 PLN = 0.237 USD
Monday, October 16, 20231 PLN = 0.236 USD
Friday, October 13, 20231 PLN = 0.232 USD
Thursday, October 12, 20231 PLN = 0.235 USD
Wednesday, October 11, 20231 PLN = 0.234 USD
Tuesday, October 10, 20231 PLN = 0.232 USD
Monday, October 9, 20231 PLN = 0.231 USD
Friday, October 6, 20231 PLN = 0.229 USD
Thursday, October 5, 20231 PLN = 0.228 USD