| Monday, December 4, 2023 | 1 USD = 284.3 PKR |
| Sunday, December 3, 2023 | 1 USD = 284.78 PKR |
| Saturday, December 2, 2023 | 1 USD = 284.78 PKR |
| Friday, December 1, 2023 | 1 USD = 283.55 PKR |
| Thursday, November 30, 2023 | 1 USD = 285.25 PKR |
| Wednesday, November 29, 2023 | 1 USD = 285.25 PKR |
| Tuesday, November 28, 2023 | 1 USD = 285 PKR |
| Monday, November 27, 2023 | 1 USD = 279.61 PKR |
| Sunday, November 26, 2023 | 1 USD = 285.28 PKR |
| Friday, November 24, 2023 | 1 USD = 280.72 PKR |
| Thursday, November 23, 2023 | 1 USD = 283.34 PKR |
| Wednesday, November 22, 2023 | 1 USD = 285.1 PKR |
| Tuesday, November 21, 2023 | 1 USD = 288.5 PKR |
| Monday, November 20, 2023 | 1 USD = 283.64 PKR |
| Sunday, November 19, 2023 | 1 USD = 286.93 PKR |
| Saturday, November 18, 2023 | 1 USD = 286.93 PKR |
| Friday, November 17, 2023 | 1 USD = 287.75 PKR |
| Thursday, November 16, 2023 | 1 USD = 287.75 PKR |
| Wednesday, November 15, 2023 | 1 USD = 287.5 PKR |
| Tuesday, November 14, 2023 | 1 USD = 287 PKR |
| Monday, November 13, 2023 | 1 USD = 280.59 PKR |
| Sunday, November 12, 2023 | 1 USD = 286.94 PKR |
| Saturday, November 11, 2023 | 1 USD = 287.56 PKR |
| Friday, November 10, 2023 | 1 USD = 282 PKR |
| Thursday, November 9, 2023 | 1 USD = 286.5 PKR |
| Wednesday, November 8, 2023 | 1 USD = 284.5 PKR |
| Tuesday, November 7, 2023 | 1 USD = 284.5 PKR |
| Monday, November 6, 2023 | 1 USD = 276.91 PKR |
| Sunday, November 5, 2023 | 1 USD = 284.04 PKR |
| Friday, November 3, 2023 | 1 USD = 281.02 PKR |
| Thursday, November 2, 2023 | 1 USD = 281.75 PKR |
| Wednesday, November 1, 2023 | 1 USD = 280.7 PKR |
| Tuesday, October 31, 2023 | 1 USD = 280.7 PKR |
| Monday, October 30, 2023 | 1 USD = 275.37 PKR |
| Friday, October 27, 2023 | 1 USD = 279.7 PKR |
| Thursday, October 26, 2023 | 1 USD = 279.7 PKR |
| Wednesday, October 25, 2023 | 1 USD = 279 PKR |
| Tuesday, October 24, 2023 | 1 USD = 278.1 PKR |
| Monday, October 23, 2023 | 1 USD = 273.49 PKR |
| Friday, October 20, 2023 | 1 USD = 278.3 PKR |
| Thursday, October 19, 2023 | 1 USD = 278.25 PKR |
| Wednesday, October 18, 2023 | 1 USD = 276 PKR |
| Tuesday, October 17, 2023 | 1 USD = 276.4 PKR |
| Monday, October 16, 2023 | 1 USD = 276.05 PKR |
| Friday, October 13, 2023 | 1 USD = 278 PKR |
| Thursday, October 12, 2023 | 1 USD = 279 PKR |
| Wednesday, October 11, 2023 | 1 USD = 280.25 PKR |
| Tuesday, October 10, 2023 | 1 USD = 279.86 PKR |
| Monday, October 9, 2023 | 1 USD = 276.17 PKR |
| Friday, October 6, 2023 | 1 USD = 277.56 PKR |