Historical quotes: USD - PKR

United States dollar Pakistani rupee

DateValue
Monday, September 23, 20191 USD = 156 PKR
Sunday, September 22, 20191 USD = 155.9 PKR
Saturday, September 21, 20191 USD = 155.9 PKR
Friday, September 20, 20191 USD = 156.65 PKR
Thursday, September 19, 20191 USD = 156 PKR
Wednesday, September 18, 20191 USD = 155.69 PKR
Tuesday, September 17, 20191 USD = 155 PKR
Monday, September 16, 20191 USD = 156.6 PKR
Sunday, September 15, 20191 USD = 155.9 PKR
Friday, September 13, 20191 USD = 156.4 PKR
Thursday, September 12, 20191 USD = 156.05 PKR
Wednesday, September 11, 20191 USD = 156.45 PKR
Tuesday, September 10, 20191 USD = 155.01 PKR
Monday, September 9, 20191 USD = 154.07 PKR
Sunday, September 8, 20191 USD = 156.3 PKR
Saturday, September 7, 20191 USD = 156.3 PKR
Friday, September 6, 20191 USD = 156.65 PKR
Thursday, September 5, 20191 USD = 156.7 PKR
Wednesday, September 4, 20191 USD = 156.7 PKR
Tuesday, September 3, 20191 USD = 156.7 PKR
Monday, September 2, 20191 USD = 157 PKR
Sunday, September 1, 20191 USD = 156.6 PKR
Friday, August 30, 20191 USD = 157.05 PKR
Thursday, August 29, 20191 USD = 156.55 PKR
Wednesday, August 28, 20191 USD = 159.45 PKR
Tuesday, August 27, 20191 USD = 157.5 PKR
Monday, August 26, 20191 USD = 155.59 PKR
Sunday, August 25, 20191 USD = 157.5 PKR
Friday, August 23, 20191 USD = 160.04 PKR
Thursday, August 22, 20191 USD = 160.1 PKR
Wednesday, August 21, 20191 USD = 160.1 PKR
Tuesday, August 20, 20191 USD = 159.91 PKR
Monday, August 19, 20191 USD = 159.72 PKR
Sunday, August 18, 20191 USD = 157.8 PKR
Friday, August 16, 20191 USD = 160.2 PKR
Thursday, August 15, 20191 USD = 160.2 PKR
Wednesday, August 14, 20191 USD = 160.2 PKR
Tuesday, August 13, 20191 USD = 160.2 PKR
Monday, August 12, 20191 USD = 157.4 PKR
Sunday, August 11, 20191 USD = 157.8 PKR
Friday, August 9, 20191 USD = 159.82 PKR
Thursday, August 8, 20191 USD = 159.7 PKR
Wednesday, August 7, 20191 USD = 158.25 PKR
Tuesday, August 6, 20191 USD = 158.6 PKR
Monday, August 5, 20191 USD = 159.15 PKR
Sunday, August 4, 20191 USD = 159.2 PKR
Friday, August 2, 20191 USD = 160.45 PKR
Thursday, August 1, 20191 USD = 160.52 PKR
Wednesday, July 31, 20191 USD = 160 PKR
Tuesday, July 30, 20191 USD = 161.07 PKR