Historical quotes: PKR - USD

Pakistani rupee United States dollar

DateValue
Friday, April 10, 20201 PKR = 0.006 USD
Thursday, April 9, 20201 PKR = 0.006 USD
Wednesday, April 8, 20201 PKR = 0.006 USD
Tuesday, April 7, 20201 PKR = 0.006 USD
Monday, April 6, 20201 PKR = 0.006 USD
Sunday, April 5, 20201 PKR = 0.006 USD
Friday, April 3, 20201 PKR = 0.006 USD
Thursday, April 2, 20201 PKR = 0.006 USD
Wednesday, April 1, 20201 PKR = 0.006 USD
Tuesday, March 31, 20201 PKR = 0.006 USD
Monday, March 30, 20201 PKR = 0.0062 USD
Sunday, March 29, 20201 PKR = 0.0059 USD
Friday, March 27, 20201 PKR = 0.0061 USD
Thursday, March 26, 20201 PKR = 0.0063 USD
Wednesday, March 25, 20201 PKR = 0.0063 USD
Tuesday, March 24, 20201 PKR = 0.0063 USD
Monday, March 23, 20201 PKR = 0.0063 USD
Sunday, March 22, 20201 PKR = 0.0063 USD
Saturday, March 21, 20201 PKR = 0.0063 USD
Friday, March 20, 20201 PKR = 0.0063 USD
Thursday, March 19, 20201 PKR = 0.0063 USD
Wednesday, March 18, 20201 PKR = 0.0063 USD
Tuesday, March 17, 20201 PKR = 0.0063 USD
Monday, March 16, 20201 PKR = 0.0064 USD
Sunday, March 15, 20201 PKR = 0.0063 USD
Saturday, March 14, 20201 PKR = 0.0063 USD
Friday, March 13, 20201 PKR = 0.0063 USD
Thursday, March 12, 20201 PKR = 0.0063 USD
Wednesday, March 11, 20201 PKR = 0.0064 USD
Tuesday, March 10, 20201 PKR = 0.0064 USD
Monday, March 9, 20201 PKR = 0.0065 USD
Sunday, March 8, 20201 PKR = 0.0065 USD
Saturday, March 7, 20201 PKR = 0.0065 USD
Friday, March 6, 20201 PKR = 0.0065 USD
Thursday, March 5, 20201 PKR = 0.0065 USD
Wednesday, March 4, 20201 PKR = 0.0065 USD
Tuesday, March 3, 20201 PKR = 0.0065 USD
Monday, March 2, 20201 PKR = 0.0065 USD
Sunday, March 1, 20201 PKR = 0.0065 USD
Saturday, February 29, 20201 PKR = 0.0065 USD
Friday, February 28, 20201 PKR = 0.0065 USD
Thursday, February 27, 20201 PKR = 0.0065 USD
Wednesday, February 26, 20201 PKR = 0.0065 USD
Tuesday, February 25, 20201 PKR = 0.0065 USD
Monday, February 24, 20201 PKR = 0.0065 USD
Sunday, February 23, 20201 PKR = 0.0065 USD
Friday, February 21, 20201 PKR = 0.0065 USD
Thursday, February 20, 20201 PKR = 0.0065 USD
Wednesday, February 19, 20201 PKR = 0.0065 USD
Tuesday, February 18, 20201 PKR = 0.0065 USD