Historical quotes: USD - NZD

United States dollar New Zealand Dollar

DateValue
Friday, January 22, 20211 USD = 1.39 NZD
Thursday, January 21, 20211 USD = 1.39 NZD
Wednesday, January 20, 20211 USD = 1.4 NZD
Tuesday, January 19, 20211 USD = 1.41 NZD
Monday, January 18, 20211 USD = 1.4 NZD
Friday, January 15, 20211 USD = 1.39 NZD
Thursday, January 14, 20211 USD = 1.39 NZD
Wednesday, January 13, 20211 USD = 1.38 NZD
Tuesday, January 12, 20211 USD = 1.39 NZD
Monday, January 11, 20211 USD = 1.39 NZD
Friday, January 8, 20211 USD = 1.38 NZD
Thursday, January 7, 20211 USD = 1.37 NZD
Wednesday, January 6, 20211 USD = 1.38 NZD
Tuesday, January 5, 20211 USD = 1.39 NZD
Monday, January 4, 20211 USD = 1.39 NZD
Friday, January 1, 20211 USD = 1.39 NZD
Thursday, December 31, 20201 USD = 1.39 NZD
Wednesday, December 30, 20201 USD = 1.4 NZD
Tuesday, December 29, 20201 USD = 1.41 NZD
Monday, December 28, 20201 USD = 1.41 NZD
Friday, December 25, 20201 USD = 1.4 NZD
Thursday, December 24, 20201 USD = 1.41 NZD
Wednesday, December 23, 20201 USD = 1.42 NZD
Tuesday, December 22, 20201 USD = 1.41 NZD
Monday, December 21, 20201 USD = 1.41 NZD
Friday, December 18, 20201 USD = 1.4 NZD
Thursday, December 17, 20201 USD = 1.41 NZD
Wednesday, December 16, 20201 USD = 1.41 NZD
Tuesday, December 15, 20201 USD = 1.41 NZD
Monday, December 14, 20201 USD = 1.41 NZD
Friday, December 11, 20201 USD = 1.41 NZD
Thursday, December 10, 20201 USD = 1.43 NZD
Wednesday, December 9, 20201 USD = 1.42 NZD
Tuesday, December 8, 20201 USD = 1.42 NZD
Monday, December 7, 20201 USD = 1.42 NZD
Friday, December 4, 20201 USD = 1.41 NZD
Thursday, December 3, 20201 USD = 1.41 NZD
Wednesday, December 2, 20201 USD = 1.41 NZD
Tuesday, December 1, 20201 USD = 1.42 NZD
Monday, November 30, 20201 USD = 1.42 NZD
Friday, November 27, 20201 USD = 1.43 NZD
Thursday, November 26, 20201 USD = 1.43 NZD
Wednesday, November 25, 20201 USD = 1.43 NZD
Tuesday, November 24, 20201 USD = 1.44 NZD
Monday, November 23, 20201 USD = 1.44 NZD
Sunday, November 22, 20201 USD = 1.44 NZD
Friday, November 20, 20201 USD = 1.45 NZD
Thursday, November 19, 20201 USD = 1.44 NZD
Wednesday, November 18, 20201 USD = 1.45 NZD
Tuesday, November 17, 20201 USD = 1.45 NZD