Historical quotes: USD - NZD

United States dollar New Zealand Dollar

DateValue
Tuesday, June 28, 20221 USD = 1.59 NZD
Monday, June 27, 20221 USD = 1.58 NZD
Sunday, June 26, 20221 USD = 1.58 NZD
Friday, June 24, 20221 USD = 1.59 NZD
Thursday, June 23, 20221 USD = 1.59 NZD
Wednesday, June 22, 20221 USD = 1.58 NZD
Tuesday, June 21, 20221 USD = 1.58 NZD
Monday, June 20, 20221 USD = 1.58 NZD
Sunday, June 19, 20221 USD = 1.58 NZD
Friday, June 17, 20221 USD = 1.57 NZD
Thursday, June 16, 20221 USD = 1.59 NZD
Wednesday, June 15, 20221 USD = 1.61 NZD
Tuesday, June 14, 20221 USD = 1.59 NZD
Monday, June 13, 20221 USD = 1.58 NZD
Sunday, June 12, 20221 USD = 1.58 NZD
Friday, June 10, 20221 USD = 1.57 NZD
Thursday, June 9, 20221 USD = 1.55 NZD
Wednesday, June 8, 20221 USD = 1.54 NZD
Tuesday, June 7, 20221 USD = 1.54 NZD
Monday, June 6, 20221 USD = 1.54 NZD
Sunday, June 5, 20221 USD = 1.54 NZD
Friday, June 3, 20221 USD = 1.52 NZD
Thursday, June 2, 20221 USD = 1.54 NZD
Wednesday, June 1, 20221 USD = 1.53 NZD
Tuesday, May 31, 20221 USD = 1.52 NZD
Monday, May 30, 20221 USD = 1.53 NZD
Sunday, May 29, 20221 USD = 1.53 NZD
Friday, May 27, 20221 USD = 1.54 NZD
Thursday, May 26, 20221 USD = 1.54 NZD
Wednesday, May 25, 20221 USD = 1.55 NZD
Tuesday, May 24, 20221 USD = 1.55 NZD
Monday, May 23, 20221 USD = 1.56 NZD
Sunday, May 22, 20221 USD = 1.56 NZD
Friday, May 20, 20221 USD = 1.57 NZD
Thursday, May 19, 20221 USD = 1.59 NZD
Wednesday, May 18, 20221 USD = 1.57 NZD
Tuesday, May 17, 20221 USD = 1.58 NZD
Monday, May 16, 20221 USD = 1.59 NZD
Sunday, May 15, 20221 USD = 1.59 NZD
Friday, May 13, 20221 USD = 1.6 NZD
Thursday, May 12, 20221 USD = 1.59 NZD
Wednesday, May 11, 20221 USD = 1.59 NZD
Tuesday, May 10, 20221 USD = 1.58 NZD
Monday, May 9, 20221 USD = 1.57 NZD
Sunday, May 8, 20221 USD = 1.56 NZD
Saturday, May 7, 20221 USD = 1.56 NZD
Friday, May 6, 20221 USD = 1.56 NZD
Thursday, May 5, 20221 USD = 1.53 NZD
Wednesday, May 4, 20221 USD = 1.55 NZD
Tuesday, May 3, 20221 USD = 1.55 NZD