Historical quotes: NZD - USD

New Zealand Dollar United States dollar

DateValue
Monday, July 13, 20201 NZD = 0.658 USD
Sunday, July 12, 20201 NZD = 0.658 USD
Friday, July 10, 20201 NZD = 0.657 USD
Thursday, July 9, 20201 NZD = 0.657 USD
Wednesday, July 8, 20201 NZD = 0.655 USD
Tuesday, July 7, 20201 NZD = 0.656 USD
Monday, July 6, 20201 NZD = 0.654 USD
Sunday, July 5, 20201 NZD = 0.654 USD
Friday, July 3, 20201 NZD = 0.651 USD
Thursday, July 2, 20201 NZD = 0.648 USD
Wednesday, July 1, 20201 NZD = 0.645 USD
Tuesday, June 30, 20201 NZD = 0.643 USD
Monday, June 29, 20201 NZD = 0.642 USD
Sunday, June 28, 20201 NZD = 0.642 USD
Friday, June 26, 20201 NZD = 0.643 USD
Thursday, June 25, 20201 NZD = 0.64 USD
Wednesday, June 24, 20201 NZD = 0.65 USD
Tuesday, June 23, 20201 NZD = 0.65 USD
Monday, June 22, 20201 NZD = 0.64 USD
Sunday, June 21, 20201 NZD = 0.64 USD
Saturday, June 20, 20201 NZD = 0.641 USD
Friday, June 19, 20201 NZD = 0.643 USD
Thursday, June 18, 20201 NZD = 0.645 USD
Wednesday, June 17, 20201 NZD = 0.646 USD
Tuesday, June 16, 20201 NZD = 0.65 USD
Monday, June 15, 20201 NZD = 0.642 USD
Sunday, June 14, 20201 NZD = 0.643 USD
Friday, June 12, 20201 NZD = 0.641 USD
Thursday, June 11, 20201 NZD = 0.651 USD
Wednesday, June 10, 20201 NZD = 0.65 USD
Tuesday, June 9, 20201 NZD = 0.657 USD
Monday, June 8, 20201 NZD = 0.654 USD
Sunday, June 7, 20201 NZD = 0.652 USD
Saturday, June 6, 20201 NZD = 0.651 USD
Friday, June 5, 20201 NZD = 0.646 USD
Thursday, June 4, 20201 NZD = 0.643 USD
Wednesday, June 3, 20201 NZD = 0.639 USD
Tuesday, June 2, 20201 NZD = 0.628 USD
Monday, June 1, 20201 NZD = 0.62 USD
Sunday, May 31, 20201 NZD = 0.62 USD
Friday, May 29, 20201 NZD = 0.62 USD
Thursday, May 28, 20201 NZD = 0.619 USD
Wednesday, May 27, 20201 NZD = 0.62 USD
Tuesday, May 26, 20201 NZD = 0.611 USD
Monday, May 25, 20201 NZD = 0.611 USD
Sunday, May 24, 20201 NZD = 0.61 USD
Friday, May 22, 20201 NZD = 0.612 USD
Thursday, May 21, 20201 NZD = 0.615 USD
Wednesday, May 20, 20201 NZD = 0.609 USD
Tuesday, May 19, 20201 NZD = 0.604 USD