Historical quotes: NZD - USD

New Zealand Dollar United States dollar

DateValue
Friday, October 23, 20201 NZD = 0.667 USD
Thursday, October 22, 20201 NZD = 0.665 USD
Wednesday, October 21, 20201 NZD = 0.658 USD
Tuesday, October 20, 20201 NZD = 0.659 USD
Monday, October 19, 20201 NZD = 0.662 USD
Sunday, October 18, 20201 NZD = 0.661 USD
Friday, October 16, 20201 NZD = 0.66 USD
Thursday, October 15, 20201 NZD = 0.666 USD
Wednesday, October 14, 20201 NZD = 0.666 USD
Tuesday, October 13, 20201 NZD = 0.665 USD
Monday, October 12, 20201 NZD = 0.666 USD
Sunday, October 11, 20201 NZD = 0.667 USD
Friday, October 9, 20201 NZD = 0.659 USD
Thursday, October 8, 20201 NZD = 0.657 USD
Wednesday, October 7, 20201 NZD = 0.659 USD
Tuesday, October 6, 20201 NZD = 0.665 USD
Monday, October 5, 20201 NZD = 0.664 USD
Sunday, October 4, 20201 NZD = 0.664 USD
Friday, October 2, 20201 NZD = 0.665 USD
Thursday, October 1, 20201 NZD = 0.662 USD
Wednesday, September 30, 20201 NZD = 0.66 USD
Tuesday, September 29, 20201 NZD = 0.657 USD
Monday, September 28, 20201 NZD = 0.655 USD
Sunday, September 27, 20201 NZD = 0.655 USD
Friday, September 25, 20201 NZD = 0.655 USD
Thursday, September 24, 20201 NZD = 0.655 USD
Wednesday, September 23, 20201 NZD = 0.663 USD
Tuesday, September 22, 20201 NZD = 0.667 USD
Monday, September 21, 20201 NZD = 0.676 USD
Sunday, September 20, 20201 NZD = 0.676 USD
Friday, September 18, 20201 NZD = 0.676 USD
Thursday, September 17, 20201 NZD = 0.672 USD
Wednesday, September 16, 20201 NZD = 0.671 USD
Tuesday, September 15, 20201 NZD = 0.67 USD
Monday, September 14, 20201 NZD = 0.669 USD
Sunday, September 13, 20201 NZD = 0.668 USD
Friday, September 11, 20201 NZD = 0.665 USD
Thursday, September 10, 20201 NZD = 0.668 USD
Wednesday, September 9, 20201 NZD = 0.661 USD
Tuesday, September 8, 20201 NZD = 0.669 USD
Monday, September 7, 20201 NZD = 0.671 USD
Sunday, September 6, 20201 NZD = 0.672 USD
Friday, September 4, 20201 NZD = 0.669 USD
Thursday, September 3, 20201 NZD = 0.677 USD
Wednesday, September 2, 20201 NZD = 0.677 USD
Tuesday, September 1, 20201 NZD = 0.673 USD
Monday, August 31, 20201 NZD = 0.675 USD
Sunday, August 30, 20201 NZD = 0.674 USD
Friday, August 28, 20201 NZD = 0.665 USD
Thursday, August 27, 20201 NZD = 0.663 USD