Historical quotes: NZD - USD

New Zealand Dollar United States dollar

DateValue
Friday, January 24, 20201 NZD = 0.661 USD
Thursday, January 23, 20201 NZD = 0.66 USD
Wednesday, January 22, 20201 NZD = 0.66 USD
Tuesday, January 21, 20201 NZD = 0.661 USD
Monday, January 20, 20201 NZD = 0.662 USD
Sunday, January 19, 20201 NZD = 0.662 USD
Saturday, January 18, 20201 NZD = 0.662 USD
Friday, January 17, 20201 NZD = 0.664 USD
Thursday, January 16, 20201 NZD = 0.662 USD
Wednesday, January 15, 20201 NZD = 0.661 USD
Tuesday, January 14, 20201 NZD = 0.663 USD
Monday, January 13, 20201 NZD = 0.664 USD
Sunday, January 12, 20201 NZD = 0.664 USD
Saturday, January 11, 20201 NZD = 0.663 USD
Friday, January 10, 20201 NZD = 0.661 USD
Thursday, January 9, 20201 NZD = 0.665 USD
Wednesday, January 8, 20201 NZD = 0.663 USD
Tuesday, January 7, 20201 NZD = 0.667 USD
Monday, January 6, 20201 NZD = 0.666 USD
Sunday, January 5, 20201 NZD = 0.666 USD
Saturday, January 4, 20201 NZD = 0.667 USD
Friday, January 3, 20201 NZD = 0.67 USD
Thursday, January 2, 20201 NZD = 0.674 USD
Wednesday, January 1, 20201 NZD = 0.679 USD
Tuesday, December 31, 20191 NZD = 0.674 USD
Monday, December 30, 20191 NZD = 0.671 USD
Sunday, December 29, 20191 NZD = 0.67 USD
Saturday, December 28, 20191 NZD = 0.67 USD
Friday, December 27, 20191 NZD = 0.667 USD
Thursday, December 26, 20191 NZD = 0.665 USD
Wednesday, December 25, 20191 NZD = 0.664 USD
Tuesday, December 24, 20191 NZD = 0.664 USD
Monday, December 23, 20191 NZD = 0.661 USD
Sunday, December 22, 20191 NZD = 0.66 USD
Friday, December 20, 20191 NZD = 0.661 USD
Thursday, December 19, 20191 NZD = 0.658 USD
Wednesday, December 18, 20191 NZD = 0.657 USD
Tuesday, December 17, 20191 NZD = 0.659 USD
Monday, December 16, 20191 NZD = 0.659 USD
Sunday, December 15, 20191 NZD = 0.66 USD
Saturday, December 14, 20191 NZD = 0.66 USD
Friday, December 13, 20191 NZD = 0.662 USD
Thursday, December 12, 20191 NZD = 0.658 USD
Wednesday, December 11, 20191 NZD = 0.655 USD
Tuesday, December 10, 20191 NZD = 0.655 USD
Monday, December 9, 20191 NZD = 0.656 USD
Sunday, December 8, 20191 NZD = 0.656 USD
Saturday, December 7, 20191 NZD = 0.657 USD
Friday, December 6, 20191 NZD = 0.654 USD
Thursday, December 5, 20191 NZD = 0.655 USD