Historical quotes: NZD - USD
New Zealand Dollar United States dollar
| Date | Value |
|---|
| Monday, July 13, 2020 | 1 NZD = 0.658 USD |
| Sunday, July 12, 2020 | 1 NZD = 0.658 USD |
| Friday, July 10, 2020 | 1 NZD = 0.657 USD |
| Thursday, July 9, 2020 | 1 NZD = 0.657 USD |
| Wednesday, July 8, 2020 | 1 NZD = 0.655 USD |
| Tuesday, July 7, 2020 | 1 NZD = 0.656 USD |
| Monday, July 6, 2020 | 1 NZD = 0.654 USD |
| Sunday, July 5, 2020 | 1 NZD = 0.654 USD |
| Friday, July 3, 2020 | 1 NZD = 0.651 USD |
| Thursday, July 2, 2020 | 1 NZD = 0.648 USD |
| Wednesday, July 1, 2020 | 1 NZD = 0.645 USD |
| Tuesday, June 30, 2020 | 1 NZD = 0.643 USD |
| Monday, June 29, 2020 | 1 NZD = 0.642 USD |
| Sunday, June 28, 2020 | 1 NZD = 0.642 USD |
| Friday, June 26, 2020 | 1 NZD = 0.643 USD |
| Thursday, June 25, 2020 | 1 NZD = 0.64 USD |
| Wednesday, June 24, 2020 | 1 NZD = 0.65 USD |
| Tuesday, June 23, 2020 | 1 NZD = 0.65 USD |
| Monday, June 22, 2020 | 1 NZD = 0.64 USD |
| Sunday, June 21, 2020 | 1 NZD = 0.64 USD |
| Saturday, June 20, 2020 | 1 NZD = 0.641 USD |
| Friday, June 19, 2020 | 1 NZD = 0.643 USD |
| Thursday, June 18, 2020 | 1 NZD = 0.645 USD |
| Wednesday, June 17, 2020 | 1 NZD = 0.646 USD |
| Tuesday, June 16, 2020 | 1 NZD = 0.65 USD |
| Monday, June 15, 2020 | 1 NZD = 0.642 USD |
| Sunday, June 14, 2020 | 1 NZD = 0.643 USD |
| Friday, June 12, 2020 | 1 NZD = 0.641 USD |
| Thursday, June 11, 2020 | 1 NZD = 0.651 USD |
| Wednesday, June 10, 2020 | 1 NZD = 0.65 USD |
| Tuesday, June 9, 2020 | 1 NZD = 0.657 USD |
| Monday, June 8, 2020 | 1 NZD = 0.654 USD |
| Sunday, June 7, 2020 | 1 NZD = 0.652 USD |
| Saturday, June 6, 2020 | 1 NZD = 0.651 USD |
| Friday, June 5, 2020 | 1 NZD = 0.646 USD |
| Thursday, June 4, 2020 | 1 NZD = 0.643 USD |
| Wednesday, June 3, 2020 | 1 NZD = 0.639 USD |
| Tuesday, June 2, 2020 | 1 NZD = 0.628 USD |
| Monday, June 1, 2020 | 1 NZD = 0.62 USD |
| Sunday, May 31, 2020 | 1 NZD = 0.62 USD |
| Friday, May 29, 2020 | 1 NZD = 0.62 USD |
| Thursday, May 28, 2020 | 1 NZD = 0.619 USD |
| Wednesday, May 27, 2020 | 1 NZD = 0.62 USD |
| Tuesday, May 26, 2020 | 1 NZD = 0.611 USD |
| Monday, May 25, 2020 | 1 NZD = 0.611 USD |
| Sunday, May 24, 2020 | 1 NZD = 0.61 USD |
| Friday, May 22, 2020 | 1 NZD = 0.612 USD |
| Thursday, May 21, 2020 | 1 NZD = 0.615 USD |
| Wednesday, May 20, 2020 | 1 NZD = 0.609 USD |
| Tuesday, May 19, 2020 | 1 NZD = 0.604 USD |